暗号資産価格データベース


2020年07月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100284010049901000000100000015.38071001519
00:15:0010011701001300100000010000005.75301000524
00:30:0010000001000000100000010000001.02791000000
00:45:00100000010000009972009972002.6930999341
01:00:009975009979859969959979752.3603997336
01:15:0099817010007109981709995703.3457999314
01:30:00-
01:45:009995759995759995759995750.1100999575
02:00:00-
02:15:0010003001000800100030010008000.12001000653
02:30:00-
02:45:00-
03:00:0010008001001275100080010010000.32051001136
03:15:0010013001002375100099510009950.44381001740
03:30:0010024651002500100121010012100.67491002293
03:45:0010025001002500100244510024450.86271002500
04:00:0010025001002995100127510021350.83301002158
04:15:00-
04:30:009996359996359982209982300.7272999287
04:45:009999309999309980009994502.2445998169
05:00:0010005201001000100052010010000.44001000872
05:15:0010005001000890100049510006552.36601000518
05:30:0010000001000000100000010000002.64001000000
05:45:0010000001000700100000010007000.54001000615
06:00:00100050510040001000505100400014.62851000811
06:15:0010024801002480100248010024800.03001002480
06:30:0010012501001250100065510006551.79591000877
06:45:0010006551002000100065010020000.11611001476
07:00:0010020001002510100199510025100.51101002040
07:15:0010019951001995100199510019950.02141001995
07:30:0010020001002000100200010020000.19761002000
07:45:0010040001004000100253010025300.59601003786
08:00:0010032001003200100320010032000.17601003200
08:15:0010029551003000100049010004901.22941002355
08:30:0010014901003000100149010028651.17001002943
08:45:0010030001003500100299510030001.80271003168
09:00:0010030001003500100200010020000.33931002442
09:15:0010019951002000100110010011000.80411001505
09:30:0010003251000325100030010003001.08901000304
09:45:0010003001000300100030010003000.09591000300
10:00:001000000100000099854010000001.3599999682
10:15:00999650100150099964510010150.63611000999
10:30:0010014851002000100148510020001.66401001687
10:45:0010015001001995100030510003050.46711001895
11:00:0010003051001930100000010019300.54681000388
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:0010010001002545100100010025002.64391002415
12:30:0010025201002520100150010015000.27681001706
12:45:0010010051001005100100010010000.11001001002
13:00:0010010001001000100100010010001.60781001000
13:15:0010012651001265100126510012650.11941001265
13:30:00-
13:45:0010010001001210100100010011200.45741001062
14:00:0010013551002435100000010024359.43601001616
14:15:0010001901000500100001510005000.49211000281
14:30:00100050010010009996009996002.58411000432
14:45:009990059999959990009999950.1427999284
15:00:009999009999009999009999000.4737999900
15:15:0010009451000945100094510009450.02001000945
15:30:00-
15:45:009999009999009993959993950.5000999454
16:00:009995359995359990109990100.3067999266
16:15:00999960100022599996010002250.1164999971
16:30:0010005251001865100052510016100.26501001121
16:45:009987059987059940009940052.0757996590
17:00:009964309970009960009969650.7668996620
17:15:009970009984709970009973202.5043997380
17:30:009979009980009975009980005.0503997812
17:45:009980009980059960009960002.4757997670
18:00:00996010100196099500099500010.75711000061
18:15:0099950010000059995009999002.4935999974
18:30:00999005100056099900010000006.20331000275
18:45:009994859994859985009985000.1592998806
19:00:00-
19:15:009990009990009983759983750.5900998894
19:30:009987559987559987559987550.0304998755
19:45:00999000100119099900010010003.3614999639
20:00:00100020010017251000200100099511.35201000343
20:15:0010010001001000100100010010000.17411001000
20:30:0010010001001265100100010012650.36571001056
20:45:0010015001001705100150010017050.36901001567
21:00:001001000100166599917010016650.5154999259
21:15:0010015551001555100155510015550.04541001555
21:30:0010005001000700100050010005000.27691000502
21:45:009992009999209992009999200.0002999560
22:00:00999995100000099900510000003.5656999908
22:15:0010009501001000100095010010000.77001000992
22:30:00-
22:45:00-
23:00:00-
23:15:0010009901000990100000010000000.11221000021
23:30:00-
23:45:001000000100100099900010010003.0401999043
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.