暗号資産価格データベース


2020年07月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010028401002840100284010028400.00101002840
00:01:0010035501003550100355010035501.09981003550
00:02:0010035501003550100355010035500.01001003550
00:03:0010035501003550100355010035500.13671003550
00:04:0010035501004990100355010049900.13401004544
00:05:00-
00:06:0010045901004590100459010045900.02001004590
00:07:00-
00:08:00-
00:09:0010025001002500100178010017802.13831002084
00:10:00-
00:11:0010020001002000100200010020002.22801002000
00:12:0010020001002000100178010017803.08051001984
00:13:0010017801001780100000010000006.53241000493
00:14:00-
00:15:0010011701001175100050010005001.10001001110
00:16:00-
00:17:00-
00:18:0010013001001300100130010013000.08401001300
00:19:0010005001000500100050010005000.42001000500
00:20:0010005001000500100050010005000.43001000500
00:21:0010010651001300100106510013000.24341001281
00:22:0010005001000500100000510000050.89001000033
00:23:00-
00:24:0010000051000005100000510000050.08381000005
00:25:00-
00:26:0010000051001000100000510010000.55951000592
00:27:0010010001001000100100010010000.52401001000
00:28:0010010001001000100000010000001.41831000045
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:0010000001000000100000010000001.02791000000
00:45:00100000010000009990009990001.8578999805
00:46:009990059990059990059990050.0200999005
00:47:00-
00:48:00-
00:49:00-
00:50:009990159990159990159990150.2074999015
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:009990059990059980009980000.2918998453
00:58:009980009980009972009972000.3160997673
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:009975009975009975009975000.1100997500
01:04:009975009975009975009975000.1100997500
01:05:009975009975009970009970001.9240997323
01:06:009969959970009969959970000.1080996998
01:07:00-
01:08:00-
01:09:009970059970059970059970050.0224997005
01:10:009970059970059970009970000.0217997004
01:11:00-
01:12:009979809979859979809979850.0209997980
01:13:009979709979759979709979750.0373997970
01:14:009979759979759979759979750.0060997975
01:15:009981709981909981709981900.4727998186
01:16:00-
01:17:009985709985709985709985700.0005998570
01:18:009991459991609991459991600.6883999155
01:19:009991609991609991609991600.2200999160
01:20:009991609991609991609991600.5500999160
01:21:00-
01:22:00-
01:23:009986059986059986059986050.4000998605
01:24:00-
01:25:009994959995009994959995000.0405999495
01:26:00-
01:27:00100070510007109999909999900.86371000435
01:28:00-
01:29:00100000010000009995709995700.1100999936
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:009995759995759995759995750.1100999575
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:0010003001000405100030010004050.01201000317
02:26:0010005001000605100050010006050.03201000507
02:27:0010006551000685100065510006850.00601000670
02:28:0010007001000800100070010008000.07001000776
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:0010008001000800100080010008000.05001000800
03:01:0010008001000800100080010008000.03031000800
03:02:0010012751001275100127010012700.22051001270
03:03:00-
03:04:0010010001001000100100010010000.01971001000
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:0010013001001370100130010013700.12381001323
03:23:00-
03:24:00-
03:25:0010023751002375100099510009950.32001001901
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:0010024651002500100246510025000.39981002472
03:32:0010024751002500100247510025000.05241002499
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:0010020601002060100206010020600.00271002060
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:0010022201002220100121010012100.22001001920
03:45:00-
03:46:00-
03:47:00-
03:48:0010025001002500100250010025000.53071002500
03:49:0010025001002500100250010025000.22001002500
03:50:0010025001002500100250010025000.11001002500
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:0010024451002445100244510024450.00201002445
04:00:0010025001002995100250010029850.11081002603
04:01:00-
04:02:0010023801002380100238010023800.09611002380
04:03:00-
04:04:00-
04:05:0010027451002965100232510023250.29611002800
04:06:00-
04:07:0010012751001275100127510012750.22001001275
04:08:00-
04:09:0010015001002135100150010021350.11001001558
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:009996359996359982209982300.7272999287
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:009999309999309999309999300.0485999930
04:53:00-
04:54:00-
04:55:009980059980059980009980001.9760998000
04:56:00-
04:57:00-
04:58:009980009994759980009994500.2200999302
04:59:00-
05:00:00-
05:01:0010005201000980100052010009800.22001000823
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:0010008451001000100084510010000.22001000922
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:0010005001000500100049510005001.98001000499
05:19:0010005001000500100050010005000.22001000500
05:20:00-
05:21:00-
05:22:00-
05:23:0010005001000890100050010008900.11001000819
05:24:00-
05:25:00-
05:26:0010006551000655100065510006550.05601000655
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:0010000001000000100000010000000.33001000000
05:42:0010000001000000100000010000001.87001000000
05:43:0010000001000000100000010000000.44001000000
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:0010000001000000100000010000000.06001000000
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:0010000001000700100000010007000.48001000692
06:00:00100050510014201000505100142013.15851000543
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:0010020001004000100200010040001.47001003206
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:0010024801002480100248010024800.03001002480
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:0010012501001250100100010010001.08001001021
06:34:0010010001001000100065510006550.38591000665
06:35:0010006551000655100065510006550.33001000655
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:0010006551000655100065010006550.04511000655
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:0010019951002000100199510020000.07101001997
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:0010020001002000100199510020000.47101002000
07:03:0010025101002510100251010025100.04001002510
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:0010019951001995100199510019950.02141001995
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:0010020001002000100200010020000.11001002000
07:38:0010020001002000100200010020000.00501002000
07:39:0010020001002000100200010020000.08261002000
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:0010040001004000100400010040000.50931004000
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:0010025301002530100253010025300.08671002530
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:0010032001003200100320010032000.17601003200
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:0010029551003000100295510030000.40001002981
08:18:00-
08:19:0010020651002070100206510020700.49591002066
08:20:0010021051002105100200010020000.33341002033
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:0010004901000490100049010004900.00011000490
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:0010014901003000100149010030000.22001002782
08:34:0010029701003000100297010030000.44001002990
08:35:0010030001003000100300010030000.40001003000
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:0010028651002865100286510028650.11001002865
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:0010030001003000100300010030000.00271003000
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:0010030001003500100300010035001.00001003304
08:54:0010030001003000100299510029950.58001002999
08:55:00-
08:56:0010030001003000100300010030000.22001003000
08:57:00-
08:58:00-
08:59:00-
09:00:0010030001003500100300010035000.11001003117
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:0010021201002120100212010021200.11001002120
09:07:00-
09:08:0010021201002120100212010021200.00181002120
09:09:00-
09:10:00-
09:11:00-
09:12:0010023601002360100212010021200.11051002121
09:13:0010021201002120100200010020000.00701002050
09:14:00-
09:15:0010019951001995100199510019950.00051001995
09:16:0010019951002000100199510020000.07011001995
09:17:0010019951001995100199510019950.16971001995
09:18:0010020001002000100199510019950.00501001998
09:19:0010020001002000100199510019950.11881001995
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:0010011001001100100110010011000.44001001100
09:30:00-
09:31:0010003251000325100030010003001.08901000304
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:0010003001000300100030010003000.09591000300
09:59:00-
10:00:00-
10:01:00-
10:02:0010000001000000100000010000001.00001000000
10:03:00-
10:04:00-
10:05:00-
10:06:009985459985459985409985400.2960998541
10:07:00-
10:08:00-
10:09:00-
10:10:00999995100000099999510000000.0639999997
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:009996509996509996459996450.0761999648
10:22:00-
10:23:00-
10:24:00-
10:25:0010007651001500100076510015000.26001001373
10:26:00-
10:27:0010010201001020100101510010150.30001001019
10:28:00-
10:29:00-
10:30:0010014851001720100148510017200.51721001536
10:31:0010017201001745100172010017200.48581001720
10:32:00-
10:33:0010014851001485100148510014850.00101001485
10:34:0010015001001500100150010015000.11001001500
10:35:0010015001001500100150010015000.11001001500
10:36:00-
10:37:00-
10:38:0010017001001700100170010017000.11001001700
10:39:00-
10:40:0010019951002000100199510020000.22001001997
10:41:0010020001002000100200010020000.11001002000
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:0010015001001500100150010015000.02191001500
10:51:0010019951001995100102510010250.43001001971
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:0010003051000305100030510003050.01521000305
10:57:00-
10:58:00-
10:59:00-
11:00:0010003051000305100030010003000.13681000301
11:01:0010000001001200100000010012000.38981000339
11:02:0010019301001930100193010019300.02021001930
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:0010010001001500100100010015000.07421001343
12:18:00-
12:19:00-
12:20:00-
12:21:0010014951001500100149510015000.02351001496
12:22:00-
12:23:0010015001001500100150010015000.05741001500
12:24:0010019901002500100199010025001.71481002467
12:25:0010025001002500100250010025000.77001002500
12:26:00-
12:27:00-
12:28:00-
12:29:0010025451002545100250010025000.00401002519
12:30:0010025201002520100250010025000.05681002500
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:0010015051001505100150010015000.22001001501
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:0010010051001005100100010010000.11001001002
12:57:00-
12:58:00-
12:59:00-
13:00:0010010001001000100100010010000.99001001000
13:01:0010010001001000100100010010000.61781001000
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:0010012651001265100126510012650.11941001265
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:0010010001001000100100010010000.11001001000
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:0010010051001005100100510010050.20001001005
13:57:00-
13:58:00-
13:59:0010012101001210100112010011200.14741001187
14:00:0010013551001355100100010010001.56001001114
14:01:0010010001001000100000510000050.34001000246
14:02:0010000001000000100000010000000.00471000000
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:0010000001000000100000010000000.07001000000
14:14:0010000001002435100000010024357.46131001800
14:15:00-
14:16:00-
14:17:00-
14:18:0010001901000190100007510000750.20001000131
14:19:0010000151000025100001510000250.06671000015
14:20:0010000351000075100003510000750.00311000051
14:21:00-
14:22:0010005001000500100050010005000.11001000500
14:23:0010005001000500100050010005000.11001000500
14:24:0010005001000500100050010005000.00231000500
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:0010005001000505100050010005002.20431000500
14:31:0010005001000500100050010005000.11001000500
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:0010010001001000100100010010000.00151001000
14:37:0010010001001000100100010010000.00721001000
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:0010005001000500100050010005000.06101000500
14:43:00-
14:44:009996009996009996009996000.2001999600
14:45:009990059990109990009990100.1027999007
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:009999959999959999959999950.0400999995
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:009999009999009999009999000.2000999900
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:009999009999009999009999000.1822999900
15:14:009999009999009999009999000.0915999900
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:0010009451000945100094510009450.02001000945
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:009999009999009993959993950.5000999454
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:009995359995359995309995300.1500999531
16:01:00-
16:02:009990159990159990109990100.1100999012
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:009990109990109990109990100.0467999010
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:009999609999609999609999600.1114999960
16:18:00-
16:19:00-
16:20:00-
16:21:0010002251000225100022510002250.00501000225
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:0010005251000535100052510005350.07501000530
16:31:0010010001001000100100010010000.09131001000
16:32:0010018651001865100186510018650.02871001865
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:0010016051001610100160510016100.07001001607
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:009987059987059950009950001.2369997699
16:58:009950009970009940009940050.8388994955
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:009964309964309964309964300.1000996430
17:05:009964259965559964009965550.2533996460
17:06:00-
17:07:009965209965209964009964000.0684996516
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:009960059960059960009960000.0560996004
17:13:009969959970009969659969650.2891996971
17:14:00-
17:15:009970009978009970009978001.6320997134
17:16:009978009978009970009970000.2022997365
17:17:00-
17:18:00-
17:19:00-
17:20:009984609984709970109983750.4998998131
17:21:00-
17:22:00-
17:23:00-
17:24:009979709979709973209973200.1703997550
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:009979009979009979009979000.9000997900
17:33:009979009979009978959979000.9259997899
17:34:00-
17:35:00-
17:36:00-
17:37:009979009980009979009980000.2000997932
17:38:00-
17:39:009975009975009975009975001.4300997500
17:40:009975009975009975009975000.0700997500
17:41:00-
17:42:009980009980009980009980000.0010998000
17:43:009980009980009980009980001.5224998000
17:44:009980009980009980009980000.0010998000
17:45:00-
17:46:00-
17:47:009980009980009980009980000.3300998000
17:48:009980009980009980009980000.1050998000
17:49:009980009980059970059970051.5027997994
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:009970059970059960009960000.5380996495
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:009960109960109960109960100.1000996010
18:02:00-
18:03:009970009980009970009980000.8200997014
18:04:00-
18:05:009979959980009979959980000.1289997998
18:06:00998375100196099837510019005.93341001450
18:07:00-
18:08:00-
18:09:00-
18:10:0099873010007609987309988251.1403999443
18:11:009987059987059987059987050.3300998705
18:12:009987059987059987009987000.3300998702
18:13:009988009988009950009950001.9745998301
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:009995009998559995009998550.1700999624
18:22:0010000051000005100000010000000.44001000001
18:23:0010000001000000100000010000001.53001000000
18:24:0010000001000000100000010000000.35341000000
18:25:009999009999009999009999000.0001999900
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:009990059990059990009990000.2342999001
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:009996009996009996009996000.1100999600
18:37:00-
18:38:00100055510005609996009996003.72911000532
18:39:0010000001000000100000010000000.45001000000
18:40:0010000001000000100000010000000.99001000000
18:41:0010000001000000100000010000000.66001000000
18:42:00-
18:43:00-
18:44:0010000001000000100000010000000.03001000000
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:009994859994859994859994850.0492999485
18:51:00-
18:52:009985059985059985009985000.1100998502
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:009990009990009990009990000.4900999000
19:21:00-
19:22:009983759983759983759983750.1000998375
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:009987559987559987559987550.0304998755
19:45:00-
19:46:009990009990009990009990000.1100999000
19:47:009990009990009990009990001.0056999000
19:48:009990009990009990009990000.8638999000
19:49:009990009995309990009995300.3300999043
19:50:00-
19:51:00-
19:52:0010009551001190100095510011900.23001001043
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:0010010001001060100100010010000.82201001024
20:00:00100020010010001000200100100010.22201000200
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:0010009901001725100099010017251.00001001721
20:12:00-
20:13:0010010001001000100100010010000.03001001000
20:14:0010009951000995100099510009950.10001000995
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:0010010001001000100100010010000.00241001000
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:0010010001001000100100010010000.07171001000
20:26:0010010001001000100100010010000.10001001000
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:0010010001001000100100010010000.28791001000
20:41:0010012651001265100126510012650.07781001265
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:0010015001001705100150010017050.30001001536
20:47:0010017051001705100170510017050.06061001705
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:0010017051001705100170510017050.00841001705
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00100100010010009991709991700.5000999185
21:08:0010016651001665100166510016650.01541001665
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:0010015551001555100155510015550.04541001555
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:0010005001000505100050010005000.22001000501
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:0010007001000700100070010007000.00211000700
21:44:0010005001000500100050010005000.05481000500
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:009992009992009992009992000.0001999200
21:59:009999209999209999209999200.0001999920
22:00:00-
22:01:009999959999959999959999950.0002999995
22:02:00999995100000099999510000000.4931999998
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:009999909999909999909999900.7700999990
22:10:009999909999909999909999900.4400999990
22:11:00999990100000099900510000001.3123999761
22:12:0010000001000000100000010000000.55001000000
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:0010009501001000100095010010000.22001000971
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:0010010001001000100100010010000.55001001000
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:0010009901000990100099010009900.00221000990
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:0010000051000005100000010000000.11001000002
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00100000010000009990009990003.0000999017
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:0010009951001000100099510010000.04011000995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.