暗号資産価格データベース


2020年07月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100284010049901000000100000021.13371001249
00:30:00100000010000009972009972003.7209999523
01:00:0099750010007109969959995705.7060998496
01:30:009995759995759995759995750.1100999575
02:00:0010003001000800100030010008000.12001000653
02:30:00-
03:00:0010008001002375100080010009950.76431001486
03:30:0010024651002500100121010024451.53761002409
04:00:0010025001002995100127510021350.83301002158
04:30:009996359999309980009994502.9717998443
05:00:0010005201001000100049510006552.80601000574
05:30:0010000001000700100000010007003.18001000104
06:00:00100050510040001000505100248014.65851000814
06:30:0010012501002000100065010020001.91201000913
07:00:0010020001002510100199510019950.53241002038
07:30:0010020001004000100200010025300.79361003341
08:00:0010032001003200100049010004901.40541002460
08:30:0010014901003500100149010030002.97271003080
09:00:0010030001003500100110010011001.14341001783
09:30:0010003251000325100030010003001.18491000303
10:00:001000000100150099854010010151.99601000102
10:30:0010014851002000100030510003052.13111001733
11:00:0010003051001930100000010019300.54681000388
11:30:00-
12:00:0010010001002545100100010025002.64391002415
12:30:0010025201002520100100010010000.38681001506
13:00:0010010001001265100100010012651.72721001018
13:30:0010010001001210100100010011200.45741001062
14:00:0010013551002435100000010005009.92811001550
14:30:00100050010010009990009999952.72681000372
15:00:00999900100094599990010009450.4937999942
15:30:009999009999009993959993950.5000999454
16:00:00999535100022599901010002250.4231999460
16:30:00100052510018659940009940052.3407997103
17:00:009964309984709960009973203.2711997202
17:30:009979009980059960009960007.5260997765
18:00:00996010100196099500099990013.25061000045
18:30:0099900510005609985009985006.36251000238
19:00:009990009990009983759983750.5900998894
19:30:00998755100119099875510010003.3918999631
20:00:00100020010017251000200100100011.52611000353
20:30:0010010001001705100100010017050.73471001313
21:00:001001000100166599917010015550.5608999445
21:30:00100050010007009992009999200.27711000502
22:00:00999995100100099900510010004.33561000101
22:30:00-
23:00:0010009901000990100000010000000.11221000021
23:30:001000000100100099900010010003.0401999043
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.