暗号資産価格データベース


2020年07月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841659841659830459831050.2738983079
00:15:009845959845959845009845002.2803984508
00:30:009849959854759849959854401.2508985075
00:45:00-
01:00:009851359851359851359851350.0700985135
01:15:009849959850009849959850000.4285984997
01:30:00-
01:45:009850009850009849459850000.9970985000
02:00:009854759870009850059869906.6582985962
02:15:009868409868409864309864300.1400986518
02:30:009873159873209873159873201.0008987319
02:45:00-
03:00:009870009877559850909850901.9760986951
03:15:009855009855009850009850000.3100985323
03:30:00-
03:45:009845009853309831359853300.4600984369
04:00:009854809854959854809854950.2716985483
04:15:009868409870009855009855001.5649986529
04:30:009855009855009830009833050.8742983491
04:45:009830809830809830809830800.1100983080
05:00:009830109830109830109830100.1213983010
05:15:009849959851009849959851000.1610985000
05:30:009850009850009850009850000.0010985000
05:45:009845459845459830059830050.7460983945
06:00:009830009840409829959839901.4833983074
06:15:009817609817609817559817550.4000981756
06:30:009839109839109839109839100.0002983910
06:45:009824309839859824259824600.6402983480
07:00:009830009834159830009830001.4083983059
07:15:009837209839909836359839900.3079983750
07:30:009842959847759842959847750.5876984502
07:45:00-
08:00:00-
08:15:009843109843509843109843500.5703984325
08:30:009835209837009835209837003.8832983657
08:45:009837009837009830009830000.6762983444
09:00:009830009830009825009825000.6600982577
09:15:00-
09:30:00-
09:45:009834109834109827259831352.4344982915
10:00:009837959850009837959850008.0577984371
10:15:00-
10:30:00-
10:45:009838159838159838159838150.5100983815
11:00:00-
11:15:009844509844509844509844500.0039984450
11:30:00-
11:45:009844509844509844509844500.0200984450
12:00:009840009840009835759835750.0100983618
12:15:009835109835109834859834853.1678983499
12:30:00-
12:45:009833009850009833009850000.6566984651
13:00:009840009850009840009850001.8210984534
13:15:009859209860009859209860000.6500985926
13:30:009860009860009860009860000.0811986000
13:45:0098580098580098523098523010.6000985768
14:00:009855009855009851859851850.0074985351
14:15:009851309860009851309860000.7810985830
14:30:009860009860009860009860003.0800986000
14:45:009860009880009860009879803.8006987422
15:00:009880009886609866959866951.3505987876
15:15:00-
15:30:009863859878109863859878101.0258987753
15:45:00-
16:00:009878109880009878109880001.0650987992
16:15:0098800099090098800099084014.6007990154
16:30:009907901001000990330100100060.4889995598
16:45:001000785100390099650099990032.76531000583
17:00:00999760100294599900099900015.41501000905
17:15:00999000100050099806599806512.4774999905
17:30:0099900010000009985909996004.5247999623
17:45:0099880010000009986209999402.2875998983
18:00:0099993510010009997109997703.86791000109
18:15:00999760100000099975510000001.6075999966
18:30:0010000301001995100003010019950.79581000925
18:45:00100199510020009985059987602.0450999627
19:00:001000000100000099950010000001.3390999621
19:15:0010000001000045100000010000451.39351000018
19:30:0010019051002000100173010020000.86771001974
19:45:0010020001003380100000010024708.53241001580
20:00:0010024701005000100209010028009.90941003362
20:15:0010028001002800100110510020002.37351002010
20:30:0010018601001860100000010000003.27511001059
20:45:0010000051001825100000010018251.43541001493
21:00:0010029751002990100280010028000.99001002951
21:15:00100389510090001003895100800026.69251006688
21:30:0010069901008000100519010060652.98761006751
21:45:0010050251007385100450010058307.89191005194
22:00:00100669010094601006020100784516.64851007450
22:15:00100786010100001005175100948012.87901008560
22:30:0010099101009910100525010075053.23931008582
22:45:0010075001007520100611510075200.48531006721
23:00:0010083001008300100650010074001.66481007447
23:15:0010065001006500100300010040106.53701004779
23:30:0010040101004010100252510034603.35281003204
23:45:0010030001003550100200010035506.77161002072
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.