暗号資産価格データベース


2020年07月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841659841659841659841650.0010984165
00:01:00-
00:02:009830459830459830459830450.1361983045
00:03:009831109831109831059831050.1367983105
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:009845959845959845959845950.2011984595
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:009845009845009845009845002.0792984500
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:009849959850009849959850000.6104985000
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:009850009850009850009850000.4000985000
00:40:00-
00:41:009850009850009850009850000.0346985000
00:42:009854759854759854759854750.0751985475
00:43:009854559854559854559854550.0400985455
00:44:009854409854409854409854400.0907985440
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:009851359851359851359851350.0700985135
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:009849959850009849959850000.4285984997
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:009850009850009849459850000.9970985000
02:00:009854759854759854709854704.0000985470
02:01:009850559855009850059855000.1409985357
02:02:009859959868509859959868500.2500986704
02:03:00-
02:04:009860059860059860059860050.2200986005
02:05:00-
02:06:00-
02:07:009868059870009868059870000.7401986989
02:08:009870009870009870009870000.2200987000
02:09:009870009870009860009860000.9772986735
02:10:009869909869909869909869900.1100986990
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:009868409868409868409868400.0300986840
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:009864309864309864309864300.1100986430
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:009873159873209873159873200.3408987319
02:39:009873209873209873159873200.6600987320
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:009870009870009870009870000.7700987000
03:01:009870009870009870009870000.2200987000
03:02:009870009873209870009873200.3300987066
03:03:00-
03:04:009873209877559873209877550.3280987727
03:05:00-
03:06:00-
03:07:009860009860009860009860000.2400986000
03:08:00-
03:09:009857359857359850909850900.0880985674
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:009855009855009850009850000.3100985323
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:009845009845009831359831350.2500983708
03:47:009849959850009849959850000.1100984998
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:009853309853309853309853300.1000985330
04:00:00-
04:01:009854809854809854809854800.2000985480
04:02:00-
04:03:009854909854959854909854950.0716985493
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:009868409868959868409868951.0000986863
04:16:009868959868959868959868950.1281986895
04:17:00-
04:18:00-
04:19:00-
04:20:009869909869909869909869900.0034986990
04:21:009870009870009870009870000.0034987000
04:22:00-
04:23:00-
04:24:00-
04:25:009855609855609855609855600.1000985560
04:26:00-
04:27:00-
04:28:00-
04:29:009857259857459855009855000.3300985658
04:30:00-
04:31:00-
04:32:00-
04:33:009855009855009855009855000.1042985500
04:34:009839209839209835159835300.2200983613
04:35:009830009830009830009830000.4400983000
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:009833059833059833059833050.1100983305
04:44:00-
04:45:009830809830809830809830800.1100983080
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:009830109830109830109830100.1213983010
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:009849959850009849959850000.1600984999
05:23:009851009851009851009851000.0010985100
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:009850009850009850009850000.0010985000
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:009845459845459830059830050.7460983945
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:009830009830009829959830001.3723983000
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:009840409840409840409840400.0010984040
06:08:009839909839909839909839900.1100983990
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:009817609817609817559817550.4000981756
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:009839109839109839109839100.0002983910
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:009824309839859824259824600.6402983480
06:58:00-
06:59:00-
07:00:009830009830009830009830000.0010983000
07:01:00-
07:02:00-
07:03:00-
07:04:009830009830009830009830000.2086983000
07:05:00-
07:06:00-
07:07:00-
07:08:009834159834159834159834150.0287983415
07:09:009833709833709833359833350.2000983353
07:10:009830009830009830009830000.2290983000
07:11:00-
07:12:00-
07:13:009830009830009830009830000.6600983000
07:14:009830009830009830009830000.0810983000
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:009837209837209836709836700.1102983670
07:20:009836359836409836359836400.1100983638
07:21:009839859839859839859839850.0050983985
07:22:00-
07:23:009839859839909839859839900.0827983990
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:009842959843009842959843000.0866984298
07:31:009843009843009843009843000.2513984300
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:009847759847759847759847750.2497984775
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:009843109843509843109843500.5703984325
08:28:00-
08:29:00-
08:30:00-
08:31:009835209835209835209835200.7907983520
08:32:00-
08:33:00-
08:34:00-
08:35:009835209835209835209835200.1262983520
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:009837009837009837009837000.3284983700
08:41:009837009837009837009837001.0000983700
08:42:009837009837009837009837001.3079983700
08:43:009837009837009837009837000.2200983700
08:44:009837009837009837009837000.1100983700
08:45:00-
08:46:009837009837009833509833500.1100983535
08:47:00-
08:48:00-
08:49:009835009835009835009835000.3300983500
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:009835009835009835009835000.1262983500
08:55:00-
08:56:00-
08:57:009832959832959830009830000.1100983122
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:009830009830009826359826350.1100982933
09:05:009826359826359825009825000.5500982506
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:009834109834109827259827252.3119982903
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:009831359831359831359831350.1225983135
09:59:00-
10:00:009837959839009837959839001.0860983894
10:01:00-
10:02:00-
10:03:009839009839009839009839000.1100983900
10:04:00-
10:05:009839009840009839009840000.6580983917
10:06:009840009840009840009840000.2200984000
10:07:009840009845009840009845000.1000984186
10:08:009844459845009844459845001.8009984496
10:09:009840359840359840359840350.9114984035
10:10:009845009850009845009849952.9382984679
10:11:009849909850009849909850000.2200984999
10:12:00-
10:13:009850009850009850009850000.0132985000
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:009838159838159838159838150.5100983815
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:009844509844509844509844500.0039984450
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:009844509844509844509844500.0200984450
12:00:009840009840009840009840000.0010984000
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:009835759835759835759835750.0090983575
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:009835109835109835009835001.0000983501
12:21:009835009835009835009835001.0906983500
12:22:00-
12:23:00-
12:24:00-
12:25:009835009835009835009835000.3300983500
12:26:009835009835009835009835000.5500983500
12:27:00-
12:28:009834859834859834859834850.1972983485
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:009833009833009833009833000.0035983300
12:50:00-
12:51:00-
12:52:00-
12:53:009835009846959835009846950.1324984430
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:009847309850009837459850000.5207984716
13:00:009840009849909840009840700.7686984164
13:01:009840709840709840709840700.1135984070
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:009840709850009840709850000.9389984894
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:009859209860009859209860000.6500985926
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:009860009860009860009860000.0200986000
13:34:00-
13:35:009860009860009860009860000.0611986000
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:0098580098580098580098580010.0000985800
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:009852309852309852309852300.6000985230
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:009855009855009855009855000.0039985500
14:09:009851859851859851859851850.0035985185
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:009851309851309851309851300.1068985130
14:20:009855009860009855009860000.2572985870
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:009859459860009859459860000.4170985985
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:009860009860009860009860000.2200986000
14:35:009860009860009860009860000.2200986000
14:36:00-
14:37:009860009860009860009860000.2200986000
14:38:009860009860009860009860000.1100986000
14:39:009860009860009860009860000.2200986000
14:40:009860009860009860009860000.4400986000
14:41:009860009860009860009860000.4400986000
14:42:009860009860009860009860000.8800986000
14:43:009860009860009860009860000.3300986000
14:44:00-
14:45:009860009860009860009860000.0814986000
14:46:009868409868509868409868500.4400986849
14:47:009868509870009868509870000.8266986919
14:48:00-
14:49:009877909877909877909877900.1100987790
14:50:009877859880009877859880000.8524987883
14:51:00-
14:52:00-
14:53:009875009879709875009879701.0994987542
14:54:00-
14:55:00-
14:56:009879909879909879809879800.3908987985
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:009880009884009880009884000.5758988106
15:06:00-
15:07:009880009880009880009880000.4242988000
15:08:009872459872459872459872450.0500987245
15:09:009884709886609884709886600.0205988474
15:10:00-
15:11:009880009880009880009880000.1100988000
15:12:009880009880009869159869150.0500987132
15:13:00-
15:14:009866959866959866959866950.1200986695
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:009863859863859863859863850.0258986385
15:34:00-
15:35:00-
15:36:009869559878109869559878101.0000987788
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:009878109880009878109880000.1000987912
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:009880009880009880009880000.0200988000
16:10:009880009880009880009880000.9450988000
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:009880009899009880009899003.4475989076
16:28:009899009909009899009908905.4480990205
16:29:009908859908859900009908405.7052990757
16:30:009907909909009903309909001.7983990670
16:31:009909059909109909009909000.8800990903
16:32:009909009909059909009909050.5500990901
16:33:00-
16:34:009909959920009909959920001.0866991039
16:35:009919809930009910109930008.3480992722
16:36:009929609938009929609938004.6917993144
16:37:009938009938009929959938002.5577993452
16:38:009944959953009938009953007.8070994955
16:39:009953009973309953009973307.2500996375
16:40:009950009982359930409950203.8892995503
16:41:009979959980009978759978750.4043997906
16:42:009960509960509960509960500.0104996050
16:43:009960309960359960009960356.1116996029
16:44:009960001001000996000100100015.1041999420
16:45:0010007851003900100000010018007.99111002097
16:46:00100003010028001000030100007513.79681000531
16:47:0010000801000990100000010009901.79791000112
16:48:0010000001000750100000010000000.48431000008
16:49:0010001051001000100000010000101.43901000172
16:50:0010000101001780100001010010000.78871000397
16:51:00100039510003959993809993801.81831000334
16:52:00999380100000099938010000000.7100999667
16:53:009988609988609988559988551.2861998855
16:54:009965009965009965009965000.0001996500
16:55:009965059999359965059999350.4641997065
16:56:009985009990009985009990000.1101998987
16:57:009980409990009980409990001.5020998041
16:58:00999000100000099900010000000.5767999596
16:59:009999009999009999009999000.0001999900
17:00:00999760100100099976010010002.54411000471
17:01:0010000351001000100003510010002.82651000481
17:02:0010009901001010100098510010104.60511000999
17:03:0010010001001000100100010010001.25521001000
17:04:0010015501002945100100510019951.70531001936
17:05:0010010051001005100100510010050.03101001005
17:06:00-
17:07:00-
17:08:0010010051001800100100010018001.69881001506
17:09:0010020001002000100200010020000.00401002000
17:10:0010010001001000100024010002400.23501000353
17:11:00-
17:12:00-
17:13:009995059995059995009995000.1100999502
17:14:009995009995009990009990000.4000999038
17:15:0099900010000009990009990102.1357999334
17:16:00999950100000099995010000000.4500999995
17:17:0010004001000500100000010005002.23271000047
17:18:0010000051000500100000010005001.81581000088
17:19:0010002051000205100020010002000.84201000201
17:20:0010002051000500100000010000002.49911000211
17:21:0010000351000040100003510000400.07031000036
17:22:00-
17:23:0010000001000000100000010000000.00771000000
17:24:0010000001000000100000010000000.10001000000
17:25:0010000051000005100000010000000.70291000001
17:26:0010000001000000100000010000000.33001000000
17:27:001000000100000099999510000000.7663999998
17:28:00-
17:29:009989609989609980659980650.5249998638
17:30:009990009990009990009990000.5215999000
17:31:009996009996009985909985901.3500999266
17:32:00-
17:33:00-
17:34:00999995100000099999510000002.25321000000
17:35:00-
17:36:0010000001000000100000010000000.11001000000
17:37:00-
17:38:009992709992959992709992900.2400999281
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:009996009996009996009996000.0500999600
17:45:009988009988009988009988001.5679998800
17:46:009986209990009986209990000.1239998957
17:47:00999000100000099900010000000.4092999259
17:48:00-
17:49:009999359999359999359999350.0865999935
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:009999409999409999409999400.1000999940
18:00:00999935100000099993510000000.5200999938
18:01:0010000001000500100000010000251.98141000075
18:02:0010004951001000100001010010000.83751000456
18:03:00-
18:04:00-
18:05:00-
18:06:0010000401000040100000010000000.10001000008
18:07:00-
18:08:009997559997559997559997550.1000999755
18:09:009997159997159997109997100.1000999712
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:009999009999009997709997700.2290999895
18:15:00-
18:16:009997609997609997559997600.2010999760
18:17:0099990010000009997909997900.3329999993
18:18:00999995100000099999510000000.3543999995
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:009999909999909999659999650.0020999978
18:25:00999965100000099996510000000.2745999993
18:26:0010000001000000100000010000000.00281000000
18:27:00-
18:28:0010000001000000100000010000000.44001000000
18:29:00-
18:30:00-
18:31:00-
18:32:0010000301000030100003010000300.13001000030
18:33:00-
18:34:00-
18:35:00-
18:36:0010006201000620100062010006200.22681000620
18:37:00-
18:38:0010006201001000100062010010000.11001000927
18:39:00-
18:40:0010010001001000100100010010000.00061001000
18:41:00-
18:42:00-
18:43:00-
18:44:0010009901001995100099010019950.32841001489
18:45:0010019951002000100199510020000.50001001998
18:46:00-
18:47:00-
18:48:00-
18:49:0010000051000005100000010000000.14001000001
18:50:0099974010000009985059985350.7550998734
18:51:00-
18:52:009987609987609987609987600.6500998760
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:0010000001000000100000010000000.00901000000
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:009995009995009995009995000.5500999500
19:09:009995009995009995009995000.4400999500
19:10:00-
19:11:00-
19:12:00999500100000099950010000000.3400999965
19:13:00-
19:14:00-
19:15:0010000001000000100000010000000.83981000000
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:0010000451000045100004510000450.55371000045
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:0010019051001910100190510019100.19771001906
19:31:00-
19:32:00-
19:33:00-
19:34:0010017301002000100173010020000.67001001994
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:0010020001002000100200010020001.00001002000
19:46:0010020001002000100180010018000.95001001989
19:47:0010018001002990100180010029901.00561002211
19:48:0010029901002995100299010029950.10331002995
19:49:0010029801002980100226510022650.21001002640
19:50:0010020051002010100200010020000.44641002001
19:51:0010011951001205100000010000002.11701000842
19:52:0010000001001000100000010000651.31001000100
19:53:00-
19:54:00-
19:55:00-
19:56:0010018601002190100186010021700.23001002138
19:57:0010021601003000100216010030000.74081002949
19:58:0010033801003380100337010033700.06401003380
19:59:0010033651003365100221510024700.35531002279
20:00:0010024701002800100247010028000.70801002591
20:01:0010034601003990100300010030002.24241003426
20:02:0010029751002975100294510029450.59601002945
20:03:0010030001003000100209010020901.30891002847
20:04:0010020901002090100209010020900.00431002090
20:05:0010030001003000100300010030000.01921003000
20:06:0010030051003005100300510030050.11511003005
20:07:0010040001004000100400010040000.20101004000
20:08:0010030001004970100263510049702.43391004194
20:09:0010049651005000100496510049700.25241004985
20:10:00-
20:11:0010030001003000100268510026900.29001002697
20:12:0010027501002800100275010028001.44001002787
20:13:0010028001002800100280010028000.29821002800
20:14:00-
20:15:00-
20:16:0010028001002800100280010028000.66181002800
20:17:00-
20:18:0010028001002800100110510011050.61501001247
20:19:00-
20:20:00-
20:21:00-
20:22:0010015151001515100151010015100.08651001512
20:23:00-
20:24:0010020001002000100200010020000.22001002000
20:25:0010020001002000100200010020000.33001002000
20:26:0010020001002000100200010020000.44021002000
20:27:00-
20:28:0010020001002000100200010020000.02001002000
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:0010018601001860100186010018600.48651001860
20:34:0010018051001805100180510018050.09351001805
20:35:00-
20:36:00-
20:37:0010016001001800100160010018000.08331001688
20:38:0010018001001800100180010018000.06621001800
20:39:00-
20:40:00-
20:41:0010016001001600100160010016000.00931001600
20:42:00-
20:43:0010010251001025100000510000052.27001000933
20:44:0010000201000020100000010000000.26631000003
20:45:0010000051000015100000010000150.04891000008
20:46:0010000351000035100003510000350.01481000035
20:47:00-
20:48:00-
20:49:0010013501001355100135010013550.65481001355
20:50:00-
20:51:0010016001001800100160010018000.42611001710
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:0010018001001825100180010018250.29081001807
20:59:00-
21:00:00-
21:01:0010029751002990100297510029900.79001002989
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:0010028001002800100280010028000.20001002800
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:0010038951004000100389510040000.77691003970
21:16:0010040001005995100400010059952.87411004950
21:17:0010059951009000100599510087805.98831007341
21:18:0010063301008690100558510056401.07461007099
21:19:0010075001007800100565010057553.33651006891
21:20:0010053051007000100530510070001.36951006495
21:21:00-
21:22:0010070001007000100700010070000.20551007000
21:23:0010070001007005100600510060052.59001006979
21:24:0010060051006005100600510060050.11001006005
21:25:0010062551006300100612510063000.77001006263
21:26:0010063051006355100610010061201.54981006205
21:27:0010061201007945100612010065202.97501006725
21:28:0010065351008000100635010080002.30521007365
21:29:0010080001008000100800010080000.76711008000
21:30:0010069901008000100699010080000.28821007614
21:31:0010071701007175100635010063500.77001006639
21:32:0010063801006380100635010063500.16281006370
21:33:0010063501006350100635010063500.41991006350
21:34:0010069951007000100699510070000.97671006999
21:35:00-
21:36:0010070001007000100519010051900.07001005376
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:0010060001007990100600010079900.19001006733
21:42:0010060701006070100606510060650.11001006068
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:0010050251005025100502010050200.49231005024
21:49:0010050101005100100500010051001.83431005013
21:50:0010060001006000100510010051000.74001005475
21:51:0010052001005200100500010050001.71571005023
21:52:0010050001007385100450010050001.94751005624
21:53:0010050001005000100500010050000.33501005000
21:54:0010047551004755100475510047550.22001004755
21:55:0010045501004810100454510048100.45681004679
21:56:0010050001005000100500010050000.03521005000
21:57:00-
21:58:00-
21:59:0010049601005830100496010058300.11511005791
22:00:00-
22:01:00-
22:02:0010066901006695100669010066950.11001006695
22:03:0010069951009460100602010084954.39481007524
22:04:00-
22:05:0010082801008995100828010089900.67201008900
22:06:0010088001008855100849510085001.28501008807
22:07:0010084951008500100800010080001.07421008309
22:08:0010068601006860100686010068600.44001006860
22:09:0010078601007860100786010078600.12911007860
22:10:0010079951007995100799510079950.12001007995
22:11:0010070051007005100700510070050.02001007005
22:12:00-
22:13:0010079401007940100689010068907.68951006940
22:14:0010074951007860100749510078450.71391007712
22:15:0010078601008885100786010088850.49901007909
22:16:0010070001007000100700010070000.05731007000
22:17:00-
22:18:00-
22:19:0010078601007860100786010078600.11401007860
22:20:0010078601008500100786010085003.06361008004
22:21:0010085001008990100799510089900.55381008664
22:22:0010079051007905100790510079050.10161007905
22:23:0010080001008000100800010080000.77001008000
22:24:0010083601008500100830010085002.38841008381
22:25:0010085001008500100850010085000.02001008500
22:26:0010085001009515100847510095151.43011008761
22:27:0010089901008995100899010089950.49081008992
22:28:0010090001010000100900010099852.48041009499
22:29:0010051751009480100517510094800.91001008817
22:30:0010099101009910100900010090001.94501009465
22:31:0010070001007000100700010070000.08111007000
22:32:0010080001008000100787510078750.42511007921
22:33:0010078601007860100525010076000.46541006494
22:34:00-
22:35:00-
22:36:00-
22:37:0010070001007145100700010071450.10271007004
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:0010080001008000100750510075050.22001007790
22:45:0010075001007500100750010075000.07871007500
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:0010065001006500100611510061150.07321006233
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:0010062151006215100621010062100.22341006212
22:59:0010075201007520100752010075200.11001007520
23:00:00-
23:01:0010083001008300100830010083000.00241008300
23:02:00-
23:03:0010078951007895100760010076000.18841007860
23:04:0010076001007600100760010076000.44531007600
23:05:0010074451007445100744510074450.54361007445
23:06:0010071551007155100715510071550.01051007155
23:07:0010065001007200100650010072000.29001007042
23:08:0010065301007200100653010072000.00991007038
23:09:00-
23:10:0010072001007400100720010074000.17471007314
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:0010065001006500100650010065000.50001006500
23:18:00-
23:19:0010065001006500100542510054250.55081006305
23:20:0010054001005400100500010050002.53661005233
23:21:0010050001005000100500010050000.11001005000
23:22:0010050001005000100500010050000.23561005000
23:23:00-
23:24:0010050001005000100500010050000.11181005000
23:25:00-
23:26:00-
23:27:0010041001004100100369510036950.73531004025
23:28:00-
23:29:0010035801004010100300010040101.75691003414
23:30:00-
23:31:00-
23:32:0010040101004010100360010036000.14811003705
23:33:0010036001003600100300010030000.99001003570
23:34:00-
23:35:0010034001003400100252510025251.99201002977
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:0010035551003555100355510035550.11001003555
23:42:00-
23:43:00-
23:44:0010030001003460100300010034600.11271003011
23:45:0010030001003000100300010030000.00181003000
23:46:00-
23:47:0010020201002020100202010020200.22001002020
23:48:0010020201002020100200010020001.39551002014
23:49:0010020001002000100200010020001.61651002000
23:50:0010020001002000100200010020000.77151002000
23:51:0010020001002000100200010020000.77001002000
23:52:00-
23:53:0010020001002000100200010020001.17781002000
23:54:0010025001002500100250010025000.77001002500
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:0010035501003550100355010035500.04851003550
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.