暗号資産価格データベース


2020年07月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841659841659841659841650.0010984165
00:00:30-
00:01:00-
00:01:30-
00:02:009830459830459830459830450.1361983045
00:02:30-
00:03:009831109831109831059831050.1367983105
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:009845959845959845959845950.2011984595
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:309845009845009845009845002.0792984500
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:009849959850009849959850000.6104985000
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:009850009850009850009850000.4000985000
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:309850009850009850009850000.0346985000
00:42:00-
00:42:309854759854759854759854750.0751985475
00:43:00-
00:43:309854559854559854559854550.0400985455
00:44:009854409854409854409854400.0907985440
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:309851359851359851359851350.0700985135
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:009849959850009849959850000.4285984997
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:309850009850009849459850000.9970985000
02:00:009854759854759854709854704.0000985470
02:00:30-
02:01:009850559850559850059850050.0442985049
02:01:309854959855009854959855000.0967985498
02:02:009859959868509859959868500.2500986704
02:02:30-
02:03:00-
02:03:30-
02:04:009860059860059860059860050.1100986005
02:04:309860059860059860059860050.1100986005
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:309868059870009868059870000.7401986989
02:08:009870009870009870009870000.2200987000
02:08:30-
02:09:00-
02:09:309870009870009860009860000.9772986735
02:10:009869909869909869909869900.1100986990
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:009868409868409868409868400.0300986840
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:309864309864309864309864300.1100986430
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:309873159873209873159873200.3408987319
02:39:009873209873209873159873200.2200987319
02:39:309873209873209873209873200.4400987320
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:009870009870009870009870000.2200987000
03:00:309870009870009870009870000.5500987000
03:01:009870009870009870009870000.1100987000
03:01:309870009870009870009870000.1100987000
03:02:009870009870009870009870000.2200987000
03:02:309870009873209870009873200.1100987198
03:03:00-
03:03:30-
03:04:009873209877009873209877000.0896987652
03:04:309877559877559877559877550.2384987755
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:009860009860009860009860000.2400986000
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:309857359857359850909850900.0880985674
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:009855009855009850009850000.3100985323
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:309845009845009831359831350.2500983708
03:47:009849959850009849959850000.1100984998
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:309853309853309853309853300.1000985330
04:00:00-
04:00:30-
04:01:00-
04:01:309854809854809854809854800.2000985480
04:02:00-
04:02:30-
04:03:00-
04:03:309854909854959854909854950.0716985493
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:309868409868959868409868951.0000986863
04:16:009868959868959868959868950.1281986895
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:309869909869909869909869900.0034986990
04:21:00-
04:21:309870009870009870009870000.0034987000
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:009855609855609855609855600.1000985560
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:009857259857459857259857400.2200985735
04:29:309855109855109855009855000.1100985503
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:309855009855009855009855000.1042985500
04:34:009839209839209835159835150.1100983695
04:34:309835309835309835309835300.1100983530
04:35:00-
04:35:309830009830009830009830000.4400983000
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:009833059833059833059833050.1100983305
04:43:30-
04:44:00-
04:44:30-
04:45:009830809830809830809830800.1100983080
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:309830109830109830109830100.1213983010
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:309849959850009849959850000.1600984999
05:23:009851009851009851009851000.0010985100
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:309850009850009850009850000.0010985000
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:309845459845459830059830050.7460983945
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:009830009830009829959830001.3723983000
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:309840409840409840409840400.0010984040
06:08:009839909839909839909839900.1100983990
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:009817609817609817559817550.4000981756
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:009839109839109839109839100.0002983910
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:009824309839859824259824350.5814983583
06:57:309824659824659824609824600.0588982463
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:009830009830009830009830000.0010983000
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:309830009830009830009830000.2086983000
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:009834159834159834159834150.0287983415
07:08:30-
07:09:009833709833709833709833700.1000983370
07:09:309833359833359833359833350.1000983335
07:10:00-
07:10:309830009830009830009830000.2290983000
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:009830009830009830009830000.6600983000
07:13:30-
07:14:009830009830009830009830000.0810983000
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:009837209837209837209837200.0002983720
07:19:309836709836709836709836700.1100983670
07:20:009836359836409836359836400.1100983638
07:20:30-
07:21:00-
07:21:309839859839859839859839850.0050983985
07:22:00-
07:22:30-
07:23:009839859839909839859839900.0827983990
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:009842959843009842959843000.0866984298
07:30:30-
07:31:00-
07:31:309843009843009843009843000.2513984300
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:309847759847759847759847750.2497984775
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:009843109843509843109843500.5703984325
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:309835209835209835209835200.7907983520
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:309835209835209835209835200.1262983520
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:309837009837009837009837000.3284983700
08:41:009837009837009837009837001.0000983700
08:41:30-
08:42:009837009837009837009837000.2200983700
08:42:309837009837009837009837001.0879983700
08:43:00-
08:43:309837009837009837009837000.2200983700
08:44:009837009837009837009837000.1100983700
08:44:30-
08:45:00-
08:45:30-
08:46:009837009837009833509833500.1100983535
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:009835009835009835009835000.3300983500
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:009835009835009835009835000.1100983500
08:54:309835009835009835009835000.0162983500
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:309832959832959830009830000.1100983122
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:309830009830009826359826350.1100982933
09:05:009826359826359825009825000.2200982515
09:05:309825009825009825009825000.3300982500
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:309834109834109827259827252.3119982903
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:309831359831359831359831350.1225983135
09:59:00-
09:59:30-
10:00:00-
10:00:309837959839009837959839001.0860983894
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:309839009839009839009839000.1100983900
10:04:00-
10:04:30-
10:05:00-
10:05:309839009840009839009840000.6580983917
10:06:009840009840009840009840000.2200984000
10:06:30-
10:07:009840009845009840009845000.1000984186
10:07:30-
10:08:009844459845009844459845001.8009984496
10:08:30-
10:09:00-
10:09:309840359840359840359840350.9114984035
10:10:009845009845009845009845000.7044984500
10:10:309847009850009845009849952.2338984735
10:11:009849909850009849909850000.1100984998
10:11:309850009850009850009850000.1100985000
10:12:00-
10:12:30-
10:13:00-
10:13:309850009850009850009850000.0132985000
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:309838159838159838159838150.5100983815
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:009844509844509844509844500.0039984450
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:309844509844509844509844500.0200984450
12:00:009840009840009840009840000.0010984000
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:009835759835759835759835750.0090983575
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:309835109835109835009835001.0000983501
12:21:009835009835009835009835000.9806983500
12:21:309835009835009835009835000.1100983500
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:309835009835009835009835000.3300983500
12:26:009835009835009835009835000.5500983500
12:26:30-
12:27:00-
12:27:30-
12:28:009834859834859834859834850.1972983485
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:309833009833009833009833000.0035983300
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:009835009846959835009846950.1324984430
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:009847309847309839759839750.2722984618
12:59:309839559850009837459850000.2485984824
13:00:009840009849909840009849900.5486984199
13:00:309840809840809840709840700.2200984075
13:01:009840709840709840709840700.1135984070
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:009840709850009840709850000.9389984894
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:009859209860009859209860000.6500985926
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:009860009860009860009860000.0200986000
13:33:30-
13:34:00-
13:34:30-
13:35:009860009860009860009860000.0611986000
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:0098580098580098580098580010.0000985800
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:009852309852309852309852300.6000985230
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:009855009855009855009855000.0039985500
14:08:30-
14:09:009851859851859851859851850.0035985185
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:009851309851309851309851300.1068985130
14:19:30-
14:20:009855009860009855009860000.2572985870
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:309859459860009859459860000.4170985985
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:309860009860009860009860000.2200986000
14:35:009860009860009860009860000.1100986000
14:35:309860009860009860009860000.1100986000
14:36:00-
14:36:30-
14:37:00-
14:37:309860009860009860009860000.2200986000
14:38:009860009860009860009860000.1100986000
14:38:30-
14:39:00-
14:39:309860009860009860009860000.2200986000
14:40:00-
14:40:309860009860009860009860000.4400986000
14:41:009860009860009860009860000.1100986000
14:41:309860009860009860009860000.3300986000
14:42:009860009860009860009860000.7700986000
14:42:309860009860009860009860000.1100986000
14:43:009860009860009860009860000.3300986000
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:309860009860009860009860000.0814986000
14:46:009868409868509868409868500.1100986846
14:46:309868509868509868509868500.3300986850
14:47:00-
14:47:309868509870009868509870000.8266986919
14:48:00-
14:48:30-
14:49:00-
14:49:309877909877909877909877900.1100987790
14:50:00-
14:50:309877859880009877859880000.8524987883
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:009875009879709875009879701.0994987542
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:009879909879909879909879900.1979987990
14:56:309879809879809879809879800.1929987980
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:309880009884009880009884000.5758988106
15:06:00-
15:06:30-
15:07:009880009880009880009880000.4242988000
15:07:30-
15:08:00-
15:08:309872459872459872459872450.0500987245
15:09:009884709884709884709884700.0103988470
15:09:309884709886609884709886600.0102988479
15:10:00-
15:10:30-
15:11:009880009880009880009880000.1100988000
15:11:30-
15:12:00-
15:12:309880009880009869159869150.0500987132
15:13:00-
15:13:30-
15:14:009866959866959866959866950.1200986695
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:309863859863859863859863850.0258986385
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:009869559878109869559878101.0000987788
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:009878109880009878109880000.1000987912
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:309880009880009880009880000.0200988000
16:10:00-
16:10:309880009880009880009880000.9450988000
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:009880009880009880009880000.8074988000
16:27:309880009899009880009899002.6401989405
16:28:009899009899959899009899951.0000989990
16:28:309899959909009899959908904.4480990253
16:29:009908859908859908659908702.6961990873
16:29:309908509908609900009908403.0091990653
16:30:009907909908709907809908701.0667990828
16:30:309903309909009903309909000.7316990439
16:31:009909059909059909009909000.4400990903
16:31:309909059909109909009909000.4400990904
16:32:009909009909009909009909000.3300990900
16:32:309909009909059909009909050.2200990903
16:33:00-
16:33:30-
16:34:009909959910009909959910000.2200990999
16:34:309910009920009910009920000.8666991050
16:35:009919809929909910109929903.4788992343
16:35:309929909930009929909930004.8692992992
16:36:009929609930009929609930002.5882993000
16:36:309932009938009932009938002.1035993322
16:37:009938009938009930009930001.6000993500
16:37:309929959938009929959938000.9577993373
16:38:00-
16:38:309944959953009938009953007.8070994955
16:39:009953009968109953009958953.0752995990
16:39:309954859973309953959973304.1748996658
16:40:009950009982359930409950203.8892995503
16:40:30-
16:41:009979959979959979009979000.0404997924
16:41:309978759980009978759978750.3639997904
16:42:00-
16:42:309960509960509960509960500.0104996050
16:43:009960309960309960009960006.0274996029
16:43:309960009960359960009960350.0842996004
16:44:009960009980009960009980001.8291997680
16:44:309985601001000998560100100013.2750999660
16:45:0010007851003900100000010008906.81781002162
16:45:3010008801001900100088010018001.17331001716
16:46:0010000301002800100003010020002.92021002118
16:46:30100200010020001000045100007510.87661000105
16:47:0010000801000080100000010000001.68791000055
16:47:3010009901000990100099010009900.11001000990
16:48:0010000001000000100000010000000.22001000000
16:48:3010000001000750100000010000000.26431000015
16:49:0010001051001000100000010007501.23901000198
16:49:3010000101000010100001010000100.20001000010
16:50:0010000101001780100001010008750.69611000317
16:50:3010010001001000100100010010000.09261001000
16:51:0010003951000395100039510003951.70831000395
16:51:309993809993809993809993800.1100999380
16:52:009993809999959993809999950.4900999518
16:52:3010000001000000100000010000000.22001000000
16:53:009988609988609988559988551.2083998855
16:53:309988559988559988559988550.0778998855
16:54:00-
16:54:309965009965009965009965000.0001996500
16:55:009965059999359965059999350.4641997065
16:55:30-
16:56:009985009985009985009985000.0001998500
16:56:309985009990009985009990000.1100998987
16:57:009980409980409980409980401.5000998040
16:57:309990009990009990009990000.0020999000
16:58:0099900010000009990009991050.3557999347
16:58:30999995100000099999510000000.2210999998
16:59:009999009999009999009999000.0001999900
16:59:30-
17:00:00999760100100099976010010002.54411000471
17:00:30-
17:01:0010000351000035100003510000351.52071000035
17:01:3010009851001000100098510010001.30581001000
17:02:0010009901001000100098510010003.41621000996
17:02:3010010101001010100101010010101.18891001010
17:03:0010010001001000100100010010000.54521001000
17:03:3010010001001000100100010010000.71001001000
17:04:0010015501002000100155010020000.88001001590
17:04:3010010051002945100100510019950.82531002304
17:05:0010010051001005100100510010050.03101001005
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:3010010051001800100100010018001.69881001506
17:09:0010020001002000100200010020000.00401002000
17:09:30-
17:10:0010010001001000100024010002400.23501000353
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:309995059995059995009995000.1100999502
17:14:009995009995009990009990000.4000999038
17:14:30-
17:15:009990009990059990009990000.4051999005
17:15:3099901510000009990059990101.7306999410
17:16:00-
17:16:30999950100000099995010000000.4500999995
17:17:0010004001000400100040010004000.11001000400
17:17:3010000001000500100000010005002.12271000029
17:18:0010000051000005100000010000001.10001000001
17:18:3010000001000500100000010005000.71581000221
17:19:00-
17:19:3010002051000205100020010002000.84201000201
17:20:0010002051000500100020010002002.47001000213
17:20:3010000001000000100000010000000.02911000000
17:21:00-
17:21:3010000351000040100003510000400.07031000036
17:22:00-
17:22:30-
17:23:0010000001000000100000010000000.00771000000
17:23:30-
17:24:00-
17:24:3010000001000000100000010000000.10001000000
17:25:0010000051000005100000510000050.16271000005
17:25:3010000001000000100000010000000.54021000000
17:26:00-
17:26:3010000001000000100000010000000.33001000000
17:27:0010000001000000100000010000000.24141000000
17:27:30999995100000099999510000000.5249999997
17:28:00-
17:28:30-
17:29:009989609989609980659980650.5249998638
17:29:30-
17:30:009990009990009990009990000.5215999000
17:30:30-
17:31:00-
17:31:309996009996009985909985901.3500999266
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00999995100000099999510000000.58001000000
17:34:3010000001000000100000010000001.67321000000
17:35:00-
17:35:30-
17:36:00-
17:36:3010000001000000100000010000000.11001000000
17:37:00-
17:37:30-
17:38:009992709992709992709992700.1200999270
17:38:309992959992959992909992900.1200999292
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:009996009996009996009996000.0500999600
17:44:30-
17:45:00-
17:45:309988009988009988009988001.5679998800
17:46:009986209986209986209986200.0139998620
17:46:309990009990009990009990000.1100999000
17:47:00999000100000099900010000000.4092999259
17:47:30-
17:48:00-
17:48:30-
17:49:009999359999359999359999350.0865999935
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:309999409999409999409999400.1000999940
18:00:00-
18:00:30999935100000099993510000000.5200999938
18:01:0010000001000100100000010001001.68501000035
18:01:3010004951000500100002510000250.29641000303
18:02:0010004951000900100001010009000.81671000442
18:02:3010010001001000100100010010000.02081001000
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:0010000401000040100000010000000.09111000009
18:06:3010000001000000100000010000000.00891000000
18:07:00-
18:07:30-
18:08:00-
18:08:309997559997559997559997550.1000999755
18:09:009997159997159997109997100.1000999712
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:009999009999009999009999000.2200999900
18:14:309997709997709997709997700.0090999770
18:15:00-
18:15:30-
18:16:009997609997609997609997600.1110999760
18:16:309997609997609997559997600.0900999760
18:17:00999900100000099990010000000.1100999983
18:17:30100000010000009997909997900.2229999997
18:18:00999995100000099999510000000.3300999995
18:18:3010000001000000100000010000000.02431000000
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:309999909999909999659999650.0020999978
18:25:009999659999659999659999650.0545999965
18:25:3010000001000000100000010000000.22001000000
18:26:0010000001000000100000010000000.00281000000
18:26:30-
18:27:00-
18:27:30-
18:28:0010000001000000100000010000000.22001000000
18:28:3010000001000000100000010000000.22001000000
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:0010000301000030100003010000300.13001000030
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:0010006201000620100062010006200.22681000620
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:3010006201001000100062010010000.11001000927
18:39:00-
18:39:30-
18:40:0010010001001000100100010010000.00061001000
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:3010009901001995100099010019950.32841001489
18:45:0010019951002000100199510020000.50001001998
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:3010000051000005100000010000000.14001000001
18:50:0099974010000009985059985350.7550998734
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:309987609987609987609987600.6500998760
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:0010000001000000100000010000000.00901000000
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:009995009995009995009995000.1100999500
19:08:309995009995009995009995000.4400999500
19:09:009995009995009995009995000.4400999500
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00999500100000099950010000000.2300999948
19:12:3010000001000000100000010000000.11001000000
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:3010000001000000100000010000000.83981000000
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:3010000451000045100004510000450.55371000045
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:3010019051001910100190510019100.19771001906
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:0010017301002000100173010020000.67001001994
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:3010020001002000100200010020001.00001002000
19:46:0010020001002000100200010020000.90001002000
19:46:3010018001001800100180010018000.05001001800
19:47:0010018001002990100180010029850.75761001958
19:47:3010029801002990100297510029900.24801002984
19:48:0010029901002990100299010029900.00331002990
19:48:3010029951002995100299510029950.10001002995
19:49:0010029801002980100226510022650.21001002640
19:49:30-
19:50:0010020051002010100200010020000.20001002003
19:50:3010020001002000100200010020000.24641002000
19:51:0010011951001195100119510011950.48701001195
19:51:3010012051001205100000010000001.63001000736
19:52:0010000001000000100000010000000.87001000000
19:52:3010010001001000100006010000650.44001000297
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:0010018601002190100186010021900.13001002114
19:56:3010021701002170100217010021700.10001002170
19:57:0010021601002160100216010021600.00231002160
19:57:3010027401003000100274010030000.73851002951
19:58:00-
19:58:3010033801003380100337010033700.06401003380
19:59:0010033651003365100223010028000.10301002258
19:59:3010022401002470100221510024700.25231002287
20:00:0010024701002800100247010028000.70801002591
20:00:30-
20:01:0010034601003990100346010039001.19681003797
20:01:3010038951003895100300010030001.04561003001
20:02:0010029751002975100297510029750.00021002975
20:02:3010029451002945100294510029450.59581002945
20:03:0010030001003000100300010030001.08891003000
20:03:3010020901002090100209010020900.22001002090
20:04:00-
20:04:3010020901002090100209010020900.00431002090
20:05:00-
20:05:3010030001003000100300010030000.01921003000
20:06:0010030051003005100300510030050.11511003005
20:06:30-
20:07:0010040001004000100400010040000.20101004000
20:07:30-
20:08:0010030001003000100300010030000.10001003000
20:08:3010030001004970100263510049702.33391004245
20:09:0010049651005000100496510049700.24941004985
20:09:3010049701004970100497010049700.00301004970
20:10:00-
20:10:30-
20:11:0010030001003000100268510026850.22001002698
20:11:3010026951002695100269010026900.07001002692
20:12:0010027501002800100275010028000.66001002772
20:12:3010028001002800100280010028000.78001002800
20:13:0010028001002800100280010028000.29821002800
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:3010028001002800100280010028000.66181002800
20:17:00-
20:17:30-
20:18:0010028001002800100110510011050.61501001247
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:3010015151001515100151010015100.08651001512
20:23:00-
20:23:30-
20:24:00-
20:24:3010020001002000100200010020000.22001002000
20:25:00-
20:25:3010020001002000100200010020000.33001002000
20:26:0010020001002000100200010020000.44021002000
20:26:30-
20:27:00-
20:27:30-
20:28:0010020001002000100200010020000.02001002000
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:3010018601001860100186010018600.48651001860
20:34:0010018051001805100180510018050.09351001805
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:0010016001001600100160010016000.04451001600
20:37:3010016001001800100160010018000.03881001790
20:38:00-
20:38:3010018001001800100180010018000.06621001800
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:3010016001001600100160010016000.00931001600
20:42:00-
20:42:30-
20:43:00-
20:43:3010010251001025100000510000052.27001000933
20:44:0010000201000020100000010000000.26631000003
20:44:30-
20:45:0010000051000005100000010000050.03131000005
20:45:3010000151000015100001510000150.01761000015
20:46:0010000351000035100003510000350.01481000035
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:3010013501001355100135010013550.65481001355
20:50:00-
20:50:30-
20:51:0010016001001800100160010018000.42611001710
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:0010018001001800100180010018000.20431001800
20:58:3010018251001825100182510018250.08651001825
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:3010029751002990100297510029900.79001002989
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:0010028001002800100280010028000.20001002800
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:3010038951004000100389510040000.77691003970
21:16:0010040001004000100400010040000.07001004000
21:16:3010040001005995100400010059952.80411004973
21:17:0010059951009000100599510090005.74841007353
21:17:3010089951008995100661010087800.23991007037
21:18:0010063301008690100558510075000.95661007263
21:18:3010075001007500100564010056400.11801005766
21:19:0010075001007800100565010056902.85651007085
21:19:3010057051005755100570510057550.48001005735
21:20:0010053051005620100530510055000.33001005475
21:20:3010055101007000100551010070001.03951006818
21:21:00-
21:21:30-
21:22:00-
21:22:3010070001007000100700010070000.20551007000
21:23:0010070001007005100700010070002.15001007000
21:23:3010070001007000100600510060050.44001006879
21:24:0010060051006005100600510060050.11001006005
21:24:30-
21:25:0010062551006295100625510062950.44001006279
21:25:3010061251006300100612510063000.33001006242
21:26:0010063051006355100630510063550.66001006333
21:26:3010061001006125100610010061200.88981006111
21:27:0010061201006120100612010061201.12501006120
21:27:3010065001007945100650010065201.85001007093
21:28:0010065351006540100635010063500.91531006414
21:28:3010079801008000100798010080001.38991007992
21:29:0010080001008000100800010080000.76711008000
21:29:30-
21:30:0010069901008000100699010080000.18821007409
21:30:3010080001008000100800010080000.10001008000
21:31:0010071701007175100665510066550.33001007000
21:31:3010063651006385100635010063500.44001006369
21:32:0010063801006380100635010063500.12281006377
21:32:3010063501006350100635010063500.04001006350
21:33:0010063501006350100635010063500.41991006350
21:33:30-
21:34:0010069951007000100699510070000.97671006999
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:3010070001007000100519010051900.07001005376
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:0010060001007990100600010079900.19001006733
21:41:30-
21:42:0010060701006070100606510060650.11001006068
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:3010050251005025100502010050200.49231005024
21:49:0010050101005010100500010050051.72431005007
21:49:3010051001005100100510010051000.11001005100
21:50:0010060001006000100600010060000.30001006000
21:50:3010051301005135100510010051000.44001005118
21:51:0010052001005200100500010050000.33001005118
21:51:3010050001005000100500010050001.38571005000
21:52:0010050001007385100450010073851.31771005922
21:52:3010050001005000100500010050000.62981005000
21:53:0010050001005000100500010050000.33501005000
21:53:30-
21:54:0010047551004755100475510047550.22001004755
21:54:30-
21:55:0010045501004550100454510045450.22681004546
21:55:3010048101004810100481010048100.23001004810
21:56:0010050001005000100500010050000.03521005000
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:0010049601004960100496010049600.00511004960
21:59:3010058301005830100583010058300.11001005830
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:3010066901006695100669010066950.11001006695
22:03:0010069951008020100699510080202.74441007243
22:03:3010082001009460100602010084951.65041007992
22:04:00-
22:04:30-
22:05:0010082801008995100828010089900.67201008900
22:05:30-
22:06:0010088001008855100880010088551.14451008845
22:06:3010084951008500100849510085000.14051008495
22:07:0010084951008500100800010085000.85571008388
22:07:3010080001008000100800010080000.21851008000
22:08:0010068601006860100686010068600.33001006860
22:08:3010068601006860100686010068600.11001006860
22:09:0010078601007860100786010078600.12911007860
22:09:30-
22:10:00-
22:10:3010079951007995100799510079950.12001007995
22:11:00-
22:11:3010070051007005100700510070050.02001007005
22:12:00-
22:12:30-
22:13:0010079401007940100794010079400.22821007940
22:13:3010070051007005100689010068907.46131006909
22:14:0010074951007860100749510078600.50091007656
22:14:3010078451007845100784510078450.21301007845
22:15:0010078601007860100786010078600.44001007860
22:15:3010078601008885100786010088850.05901008273
22:16:00-
22:16:3010070001007000100700010070000.05731007000
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:3010078601007860100786010078600.11401007860
22:20:0010078601007860100786010078600.84971007860
22:20:3010078601008500100786010085002.21391008059
22:21:0010085001008990100799510089900.55381008664
22:21:30-
22:22:0010079051007905100790510079050.10161007905
22:22:30-
22:23:0010080001008000100800010080000.77001008000
22:23:30-
22:24:0010083601008360100836010083600.11001008360
22:24:3010083601008500100830010085002.27841008382
22:25:00-
22:25:3010085001008500100850010085000.02001008500
22:26:0010085001009020100850010090200.10431008990
22:26:3010085001009515100847510095151.32581008743
22:27:0010089901008995100899010089950.49081008992
22:27:30-
22:28:0010090001009200100900010092001.14001009137
22:28:3010092001010000100920010099851.34041009808
22:29:0010051751009480100517510094800.47001008196
22:29:3010094801009480100948010094800.44001009480
22:30:0010099101009910100991010099100.11101009910
22:30:3010096101009900100900010090001.83401009438
22:31:00-
22:31:3010070001007000100700010070000.08111007000
22:32:0010080001008000100800010080000.01381008000
22:32:3010080001008000100787510078750.41131007918
22:33:0010078601007860100786010078600.01591007860
22:33:3010052501007600100525010076000.44951006446
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:0010070001007000100700010070000.10001007000
22:37:3010071451007145100714510071450.00271007145
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:0010080001008000100800010080000.01001008000
22:44:3010080001008000100750510075050.21001007780
22:45:0010075001007500100750010075000.07871007500
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:0010065001006500100611510061150.07321006233
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:3010062151006215100621010062100.22341006212
22:59:0010075201007520100752010075200.11001007520
22:59:30-
23:00:00-
23:00:30-
23:01:0010083001008300100830010083000.00241008300
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:3010078951007895100760010076000.18841007860
23:04:0010076001007600100760010076000.44531007600
23:04:30-
23:05:00-
23:05:3010074451007445100744510074450.54361007445
23:06:0010071551007155100715510071550.01051007155
23:06:30-
23:07:0010065001007200100650010072000.20591006978
23:07:3010072001007200100720010072000.08411007200
23:08:0010065301006530100653010065300.00241006530
23:08:3010072001007200100720010072000.00751007200
23:09:00-
23:09:30-
23:10:0010072001007400100720010074000.11001007264
23:10:3010074001007400100740010074000.06471007400
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:3010065001006500100650010065000.50001006500
23:18:00-
23:18:30-
23:19:0010065001006500100650010065000.45001006500
23:19:3010065001006500100542510054250.10081005434
23:20:0010054001005400100540010054000.48171005400
23:20:3010054001005400100500010050002.05491005194
23:21:0010050001005000100500010050000.11001005000
23:21:30-
23:22:0010050001005000100500010050000.23241005000
23:22:3010050001005000100500010050000.00321005000
23:23:00-
23:23:30-
23:24:0010050001005000100500010050000.00321005000
23:24:3010050001005000100500010050000.10861005000
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:3010041001004100100369510036950.73531004025
23:28:00-
23:28:30-
23:29:0010035801003580100300010030001.68501003389
23:29:3010040101004010100401010040100.07191004010
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:3010040101004010100360010036000.14811003705
23:33:0010036001003600100360010036000.66001003600
23:33:3010036001003600100300010030000.33001003511
23:34:00-
23:34:30-
23:35:0010034001003400100252510025251.99201002977
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:3010035551003555100355510035550.11001003555
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:3010030001003460100300010034600.11271003011
23:45:00-
23:45:3010030001003000100300010030000.00181003000
23:46:00-
23:46:30-
23:47:0010020201002020100202010020200.11001002020
23:47:3010020201002020100202010020200.11001002020
23:48:0010020201002020100202010020200.23001002020
23:48:3010020201002020100200010020001.16551002013
23:49:0010020001002000100200010020001.50651002000
23:49:3010020001002000100200010020000.11001002000
23:50:0010020001002000100200010020000.33001002000
23:50:3010020001002000100200010020000.44151002000
23:51:0010020001002000100200010020000.44001002000
23:51:3010020001002000100200010020000.33001002000
23:52:00-
23:52:30-
23:53:00-
23:53:3010020001002000100200010020001.17781002000
23:54:0010025001002500100250010025000.22001002500
23:54:3010025001002500100250010025000.55001002500
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:0010035501003550100355010035500.04851003550
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.