暗号資産価格データベース


2020年07月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841659845959830459845002.5541984355
00:30:009849959854759849959854401.2508985075
01:00:009851359851359849959850000.4985985016
01:30:009850009850009849459850000.9970985000
02:00:009854759870009850059864306.7982985973
02:30:009873159873209873159873201.0008987319
03:00:009870009877559850009850002.2860986730
03:30:009845009853309831359853300.4600984369
04:00:009854809870009854809855001.8365986374
04:30:009855009855009830009830800.9842983445
05:00:009830109851009830109851000.2823984145
05:30:009850009850009830059830050.7470983946
06:00:009830009840409817559817551.8833982794
06:30:009839109839859824259824600.6404983481
07:00:009830009839909830009839901.7162983183
07:30:009842959847759842959847750.5876984502
08:00:009843109843509843109843500.5703984325
08:30:009835209837009830009830004.5594983626
09:00:009830009830009825009825000.6600982577
09:30:009834109834109827259831352.4344982915
10:00:009837959850009837959850008.0577984371
10:30:009838159838159838159838150.5100983815
11:00:009844509844509844509844500.0039984450
11:30:009844509844509844509844500.0200984450
12:00:009840009840009834859834853.1778983500
12:30:009833009850009833009850000.6566984651
13:00:009840009860009840009860002.4710984900
13:30:0098600098600098523098523010.6811985769
14:00:009855009860009851309860000.7884985826
14:30:009860009880009860009879806.8806986786
15:00:009880009886609866959866951.3505987876
15:30:009863859878109863859878101.0258987753
16:00:0098781099090098781099084015.6657990007
16:30:00990790100390099033099990093.2542997349
17:00:00999760100294599806599806527.89241000458
17:30:0099900010000009985909999406.8122999408
18:00:00999935100100099971010000005.47541000067
18:30:00100003010020009985059987602.8408999991
19:00:001000000100004599950010000452.7325999824
19:30:0010019051003380100000010024709.40011001617
20:00:00100247010050001001105100200012.28291003100
20:30:0010018601001860100000010018254.71051001191
21:00:00100297510090001002800100800027.68251006554
21:30:00100699010080001004500100583010.87951005622
22:00:00100669010100001005175100948029.52751007934
22:30:0010099101009910100525010075203.72461008339
23:00:0010083001008300100300010040108.20181005321
23:30:00100401010040101002000100355010.12441002447
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.