暗号資産価格データベース


2020年07月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009841659841659841659841650.0010984165
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:45-
00:02:009830459830459830459830450.1361983045
00:02:15-
00:02:30-
00:02:45-
00:03:009831109831109831059831050.1367983105
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:009845959845959845959845950.2011984595
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:309845009845009845009845000.4707984500
00:25:459845009845009845009845001.6085984500
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:009849959850009849959850000.6104985000
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:159850009850009850009850000.4000985000
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:459850009850009850009850000.0346985000
00:42:00-
00:42:15-
00:42:309854759854759854759854750.0751985475
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:459854559854559854559854550.0400985455
00:44:00-
00:44:159854409854409854409854400.0907985440
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:309851359851359851359851350.0700985135
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:009849959850009849959850000.4285984997
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:309850009850009849459849450.0020984973
01:59:459850009850009849609850000.9950985000
02:00:009854759854759854709854704.0000985470
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:159850559850559850059850050.0442985049
02:01:30-
02:01:459854959855009854959855000.0967985498
02:02:00-
02:02:159859959868509859959868500.2500986704
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:009860059860059860059860050.1100986005
02:04:15-
02:04:309860059860059860059860050.1100986005
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:309868059870009868059870000.7401986989
02:07:45-
02:08:009870009870009870009870000.1100987000
02:08:159870009870009870009870000.1100987000
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:459870009870009860009860000.9772986735
02:10:009869909869909869909869900.1100986990
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:159868409868409868409868400.0300986840
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:459864309864309864309864300.1100986430
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:459873159873209873159873200.3408987319
02:39:009873209873209873209873200.1100987320
02:39:159873159873209873159873200.1100987318
02:39:309873209873209873209873200.4400987320
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:009870009870009870009870000.1100987000
03:00:159870009870009870009870000.1100987000
03:00:309870009870009870009870000.2200987000
03:00:459870009870009870009870000.3300987000
03:01:009870009870009870009870000.1100987000
03:01:15-
03:01:309870009870009870009870000.1100987000
03:01:45-
03:02:00-
03:02:159870009870009870009870000.2200987000
03:02:309870009873209870009873200.1100987198
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:009873209877009873209877000.0142987400
03:04:159877009877009877009877000.0754987700
03:04:30-
03:04:459877559877559877559877550.2384987755
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:159860009860009860009860000.2400986000
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:309857359857359850909850900.0880985674
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:159855009855009850009850000.3100985323
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:459845009845009831359831350.2500983708
03:47:009849959850009849959850000.1100984998
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:459853309853309853309853300.1000985330
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:309854809854809854809854800.2000985480
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:309854909854959854909854950.0716985493
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:459868409868959868409868951.0000986863
04:16:009868959868959868959868950.1281986895
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:309869909869909869909869900.0034986990
04:20:45-
04:21:00-
04:21:15-
04:21:309870009870009870009870000.0034987000
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:159855609855609855609855600.1000985560
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:009857259857259857259857250.1100985725
04:29:159857459857459857409857400.1100985745
04:29:30-
04:29:459855109855109855009855000.1100985503
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:309855009855009855009855000.1042985500
04:33:45-
04:34:00-
04:34:159839209839209835159835150.1100983695
04:34:30-
04:34:459835309835309835309835300.1100983530
04:35:00-
04:35:15-
04:35:309830009830009830009830000.2200983000
04:35:459830009830009830009830000.2200983000
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:009833059833059833059833050.1100983305
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:009830809830809830809830800.1100983080
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:459830109830109830109830100.1213983010
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:459849959850009849959850000.1600984999
05:23:009851009851009851009851000.0010985100
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:309850009850009850009850000.0010985000
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:459845459845459830059830050.7460983945
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:159830009830009829959830001.3723983000
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:459840409840409840409840400.0010984040
06:08:00-
06:08:159839909839909839909839900.1100983990
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:009817609817609817559817550.4000981756
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:009839109839109839109839100.0002983910
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:009824309839759824259839750.1150982964
06:57:159839859839859824359824350.4664983736
06:57:309824659824659824609824600.0588982463
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:009830009830009830009830000.0010983000
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:459830009830009830009830000.2086983000
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:00-
07:08:159834159834159834159834150.0287983415
07:08:30-
07:08:45-
07:09:009833709833709833709833700.1000983370
07:09:15-
07:09:309833359833359833359833350.1000983335
07:09:45-
07:10:00-
07:10:15-
07:10:309830009830009830009830000.2290983000
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:009830009830009830009830000.4400983000
07:13:159830009830009830009830000.2200983000
07:13:30-
07:13:45-
07:14:009830009830009830009830000.0810983000
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:159837209837209837209837200.0002983720
07:19:30-
07:19:459836709836709836709836700.1100983670
07:20:00-
07:20:159836359836409836359836400.1100983638
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:309839859839859839859839850.0050983985
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:159839859839909839859839900.0827983990
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:009842959843009842959843000.0866984298
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:309843009843009843009843000.2513984300
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:459847759847759847759847750.2497984775
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:159843109843509843109843500.5703984325
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:459835209835209835209835200.7907983520
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:309835209835209835209835200.0162983520
08:35:459835209835209835209835200.1100983520
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:309837009837009837009837000.3284983700
08:40:45-
08:41:00-
08:41:159837009837009837009837001.0000983700
08:41:30-
08:41:45-
08:42:009837009837009837009837000.2200983700
08:42:15-
08:42:30-
08:42:459837009837009837009837001.0879983700
08:43:00-
08:43:15-
08:43:309837009837009837009837000.2200983700
08:43:45-
08:44:00-
08:44:159837009837009837009837000.1100983700
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:159837009837009833509833500.1100983535
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:009835009835009835009835000.1100983500
08:49:159835009835009835009835000.2200983500
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:159835009835009835009835000.1100983500
08:54:30-
08:54:459835009835009835009835000.0162983500
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:459832959832959830009830000.1100983122
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:309830009830009826359826350.1100982933
09:04:45-
09:05:00-
09:05:159826359826359825009825000.2200982515
09:05:309825009825009825009825000.2200982500
09:05:459825009825009825009825000.1100982500
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:309834109834109827259827252.3119982903
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:459831359831359831359831350.1225983135
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:309837959839009837959839001.0860983894
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:309839009839009839009839000.1100983900
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:309839009839009839009839000.3300983900
10:05:459839009840009839009840000.3280983934
10:06:00-
10:06:159840009840009840009840000.2200984000
10:06:30-
10:06:45-
10:07:00-
10:07:159840009845009840009845000.1000984186
10:07:30-
10:07:45-
10:08:009844459845009844459845000.8009984490
10:08:159845009845009845009845001.0000984500
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:309840359840359840359840350.9114984035
10:09:45-
10:10:009845009845009845009845000.7044984500
10:10:15-
10:10:309847009847009845009847001.1000984540
10:10:459847009850009847009849951.1338984924
10:11:00-
10:11:159849909850009849909850000.1100984998
10:11:309850009850009850009850000.1100985000
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:459850009850009850009850000.0132985000
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:459838159838159838159838150.5100983815
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:159844509844509844509844500.0039984450
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:309844509844509844509844500.0200984450
11:59:45-
12:00:009840009840009840009840000.0010984000
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:009835759835759835759835750.0090983575
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:459835109835109835009835001.0000983501
12:21:009835009835009835009835000.9806983500
12:21:15-
12:21:30-
12:21:459835009835009835009835000.1100983500
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:459835009835009835009835000.3300983500
12:26:009835009835009835009835000.3300983500
12:26:159835009835009835009835000.2200983500
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:009834859834859834859834850.1972983485
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:459833009833009833009833000.0035983300
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:159835009846959835009846950.1324984430
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:009847309847309847309847300.2318984730
12:59:159839759839759839759839750.0404983975
12:59:309839559850009837459850000.2485984824
12:59:45-
13:00:00-
13:00:159840009849909840009849900.5486984199
13:00:30-
13:00:459840809840809840709840700.2200984075
13:01:009840709840709840709840700.1100984070
13:01:159840709840709840709840700.0035984070
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:009840709850009840709850000.9389984894
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:009859209860009859209860000.6500985926
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:159860009860009860009860000.0200986000
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:009860009860009860009860000.0611986000
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:1598580098580098580098580010.0000985800
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:009852309852309852309852300.6000985230
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:159855009855009855009855000.0039985500
14:08:30-
14:08:45-
14:09:00-
14:09:159851859851859851859851850.0035985185
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:009851309851309851309851300.1068985130
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:159855009860009855009860000.2572985870
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:459859459860009859459860000.4170985985
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:459860009860009860009860000.2200986000
14:35:00-
14:35:159860009860009860009860000.1100986000
14:35:30-
14:35:459860009860009860009860000.1100986000
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:15-
14:37:309860009860009860009860000.1100986000
14:37:459860009860009860009860000.1100986000
14:38:00-
14:38:159860009860009860009860000.1100986000
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:459860009860009860009860000.2200986000
14:40:00-
14:40:15-
14:40:309860009860009860009860000.2200986000
14:40:459860009860009860009860000.2200986000
14:41:009860009860009860009860000.1100986000
14:41:15-
14:41:30-
14:41:459860009860009860009860000.3300986000
14:42:009860009860009860009860000.5500986000
14:42:159860009860009860009860000.2200986000
14:42:309860009860009860009860000.1100986000
14:42:45-
14:43:009860009860009860009860000.1100986000
14:43:159860009860009860009860000.2200986000
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:309860009860009860009860000.0814986000
14:45:45-
14:46:009868409868509868409868500.1100986846
14:46:15-
14:46:30-
14:46:459868509868509868509868500.3300986850
14:47:00-
14:47:15-
14:47:309868509870009868509870000.8266986919
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:459877909877909877909877900.1100987790
14:50:00-
14:50:15-
14:50:30-
14:50:459877859880009877859880000.8524987883
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:009875009879709875009879701.0994987542
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:009879909879909879909879900.1979987990
14:56:15-
14:56:309879809879809879809879800.1929987980
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:309880009880009880009880000.4160988000
15:05:459883809884009883809884000.1598988381
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:009880009880009880009880000.1100988000
15:07:159880009880009880009880000.3142988000
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:309872459872459872459872450.0500987245
15:08:45-
15:09:00-
15:09:159884709884709884709884700.0103988470
15:09:309884709886609884709886600.0102988479
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:159880009880009880009880000.1100988000
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:459880009880009869159869150.0500987132
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:159866959866959866959866950.1200986695
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:459863859863859863859863850.0258986385
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:159869559878109869559878101.0000987788
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:159878109880009878109880000.1000987912
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:309880009880009880009880000.0200988000
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:459880009880009880009880000.9450988000
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:009880009880009880009880000.5500988000
16:27:159880009880009880009880000.2574988000
16:27:309880009888409880009888400.5028988195
16:27:459892009899009891959899002.1373989690
16:28:00-
16:28:159899009899959899009899951.0000989990
16:28:309899959900009899959900003.0781990000
16:28:459901609909009901609908901.3699990822
16:29:009908859908859908809908801.0404990880
16:29:159908709908709908659908701.6557990868
16:29:309908509908609900009900001.1419990747
16:29:459900009908409900009908401.8672990595
16:30:009907909908709907809908701.0667990828
16:30:15-
16:30:30-
16:30:459903309909009903309909000.7316990439
16:31:009909059909059909059909050.2200990905
16:31:159909009909009909009909000.2200990900
16:31:309909059909059909009909050.2200990903
16:31:459909109909109909009909000.2200990905
16:32:009909009909009909009909000.2200990900
16:32:159909009909009909009909000.1100990900
16:32:309909009909059909009909050.2200990903
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:009909959910009909959910000.1200990998
16:34:159910009910009910009910000.1000991000
16:34:309910009910009910009910000.8200991000
16:34:459912309920009912309920000.0466991921
16:35:009919809920009910109920001.4788991832
16:35:159919009929909919009929902.0000992721
16:35:309929909929909929909929903.7682992990
16:35:459930009930009930009930001.1010993000
16:36:00-
16:36:159929609930009929609930002.5882993000
16:36:309932009933009932009933000.4100993298
16:36:459933009938009933009938001.6935993328
16:37:009938009938009938009938001.0000993800
16:37:159930009930009930009930000.6000993000
16:37:309929959938009929959938000.9577993373
16:37:45-
16:38:00-
16:38:15-
16:38:309944959950009938009938004.5318994921
16:38:459948059953009948059953003.2752995002
16:39:009953009968109953009959851.0752996167
16:39:159958959958959958959958952.0000995895
16:39:309954859973009953959973003.8144996595
16:39:459973309973309973309973300.3604997330
16:40:009950009950009930409950002.0000994021
16:40:159972909982359950209950201.8892997071
16:40:30-
16:40:45-
16:41:009979959979959979959979950.0104997995
16:41:159979009979009979009979000.0300997900
16:41:30-
16:41:459978759980009978759978750.3639997904
16:42:00-
16:42:15-
16:42:309960509960509960509960500.0104996050
16:42:45-
16:43:00-
16:43:159960309960309960009960006.0274996029
16:43:309960009960359960009960350.0842996004
16:43:45-
16:44:009960009960009960009960000.0300996000
16:44:159960009980009960009980001.7991997708
16:44:309985601000000998560100000010.0501999431
16:44:4510000001001000100000010010003.22491000372
16:45:0010007851003900100078510039006.70281002187
16:45:1510009001000900100000010008900.11501000733
16:45:3010008801001900100088010018001.06331001710
16:45:4510014951001800100149510018000.11001001772
16:46:0010000301002000100003010000350.48501001630
16:46:1510017001002800100170010020002.43521002215
16:46:3010020001002000100004510020005.78491000132
16:46:4510000601000080100006010000755.09171000075
16:47:0010000801000080100008010000801.15201000080
16:47:1510000001000000100000010000000.53591000000
16:47:3010009901000990100099010009900.11001000990
16:47:45-
16:48:00-
16:48:1510000001000000100000010000000.22001000000
16:48:3010000001000750100000010007500.11001000035
16:48:4510000001000000100000010000000.15431000000
16:49:0010001051000750100000010007501.00401000041
16:49:1510010001001000100075010007500.23501000867
16:49:30-
16:49:4510000101000010100001010000100.20001000010
16:50:0010000101000010100001010000100.09111000010
16:50:1510016951001780100002010008750.60501000363
16:50:3010010001001000100100010010000.05901001000
16:50:4510010001001000100100010010000.03361001000
16:51:0010003951000395100039510003951.29251000395
16:51:1510003951000395100039510003950.41581000395
16:51:30-
16:51:459993809993809993809993800.1100999380
16:52:009993809993809993809993800.3800999380
16:52:159999959999959999959999950.1100999995
16:52:3010000001000000100000010000000.11001000000
16:52:4510000001000000100000010000000.11001000000
16:53:00-
16:53:159988609988609988559988551.2083998855
16:53:309988559988559988559988550.0778998855
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:459965009965009965009965000.0001996500
16:55:009965059970009965059970000.0538996964
16:55:159970009999359970009999350.4103997078
16:55:30-
16:55:45-
16:56:00-
16:56:159985009985009985009985000.0001998500
16:56:30-
16:56:459985009990009985009990000.1100998987
16:57:009980409980409980409980401.5000998040
16:57:15-
16:57:30-
16:57:459990009990009990009990000.0020999000
16:58:0099900010000009990009991050.3557999347
16:58:15-
16:58:309999959999959999959999950.1100999995
16:58:45999995100000099999510000000.11101000000
16:59:00-
16:59:159999009999009999009999000.0001999900
16:59:30-
16:59:45-
17:00:00-
17:00:15999760100100099976010010002.54411000471
17:00:30-
17:00:45-
17:01:0010000351000035100003510000351.52071000035
17:01:15-
17:01:3010009851001000100098510010000.11001000995
17:01:4510010001001000100100010010001.19581001000
17:02:0010009901001000100098510010002.08021000993
17:02:1510010001001000100100010010001.33601001000
17:02:30-
17:02:4510010101001010100101010010101.18891001010
17:03:0010010001001000100100010010000.53521001000
17:03:1510010001001000100100010010000.01001001000
17:03:3010010001001000100100010010000.60001001000
17:03:4510010001001000100100010010000.11001001000
17:04:00-
17:04:1510015501002000100155010020000.88001001590
17:04:30-
17:04:4510010051002945100100510019950.82531002304
17:05:0010010051001005100100510010050.03001001005
17:05:1510010051001005100100510010050.00101001005
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:3010010051001005100100010010000.03101001001
17:08:4510014901001800100149010018001.66781001515
17:09:00-
17:09:1510020001002000100200010020000.00401002000
17:09:30-
17:09:45-
17:10:0010010001001000100100010010000.03501001000
17:10:1510002401000240100024010002400.20001000240
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:309995059995059995009995000.1100999502
17:13:45-
17:14:009995009995009990009990000.4000999038
17:14:15-
17:14:30-
17:14:45-
17:15:009990009990059990009990000.4051999005
17:15:15-
17:15:30999015100000099900510000001.0106999118
17:15:45100000010000009990109990100.7200999821
17:16:00-
17:16:15-
17:16:30999950100000099995010000000.4500999995
17:16:45-
17:17:0010004001000400100040010004000.11001000400
17:17:15-
17:17:3010000001000000100000010000002.00001000000
17:17:4510004901000500100049010005000.12271000495
17:18:0010000051000005100000010000001.10001000001
17:18:15-
17:18:3010000001000500100000010005000.71581000221
17:18:45-
17:19:00-
17:19:15-
17:19:3010002051000205100020010002000.22001000203
17:19:4510002001000205100020010002000.62201000200
17:20:0010002051000205100020510002050.00101000205
17:20:1510002001000500100020010002002.46901000213
17:20:30-
17:20:4510000001000000100000010000000.02911000000
17:21:00-
17:21:15-
17:21:3010000351000035100003510000350.05001000035
17:21:4510000401000040100004010000400.02031000040
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:0010000001000000100000010000000.00771000000
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:3010000001000000100000010000000.10001000000
17:24:45-
17:25:0010000051000005100000510000050.16271000005
17:25:15-
17:25:3010000001000000100000010000000.43021000000
17:25:4510000001000000100000010000000.11001000000
17:26:00-
17:26:15-
17:26:3010000001000000100000010000000.11001000000
17:26:4510000001000000100000010000000.22001000000
17:27:0010000001000000100000010000000.22001000000
17:27:1510000001000000100000010000000.02141000000
17:27:30999995100000099999510000000.5249999997
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:159989609989609980659980650.5249998638
17:29:30-
17:29:45-
17:30:009990009990009990009990000.5215999000
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:459996009996009985909985901.3500999266
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15999995100000099999510000000.58001000000
17:34:3010000001000000100000010000001.67321000000
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:3010000001000000100000010000000.11001000000
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:159992709992709992709992700.1200999270
17:38:309992959992959992909992900.1200999292
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:159996009996009996009996000.0500999600
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:309988009988009988009988001.5679998800
17:45:45-
17:46:00-
17:46:159986209986209986209986200.0139998620
17:46:30-
17:46:459990009990009990009990000.1100999000
17:47:00-
17:47:15999000100000099900010000000.4092999259
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:009999359999359999359999350.0865999935
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:309999409999409999409999400.1000999940
17:59:45-
18:00:00-
18:00:15-
18:00:30999935100000099993510000000.5200999938
18:00:45-
18:01:0010000001000000100000010000000.52151000000
18:01:1510000001000100100000010001001.16351000050
18:01:3010004951000500100049510005000.10001000498
18:01:4510004851000485100002510000250.19641000204
18:02:0010004951000500100049510005000.65291000500
18:02:1510000101000900100001010009000.16381000210
18:02:3010010001001000100100010010000.02081001000
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:0010000401000040100000010000000.09111000009
18:06:15-
18:06:30-
18:06:4510000001000000100000010000000.00891000000
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:309997559997559997559997550.1000999755
18:08:45-
18:09:009997159997159997109997100.1000999712
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:159999009999009999009999000.2200999900
18:14:30-
18:14:459997709997709997709997700.0090999770
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:159997609997609997609997600.1110999760
18:16:309997609997609997559997600.0900999760
18:16:45-
18:17:00-
18:17:15999900100000099990010000000.1100999983
18:17:3010000001000000100000010000000.22001000000
18:17:459997909997909997909997900.0029999790
18:18:00999995100000099999510000000.3300999995
18:18:15-
18:18:30-
18:18:4510000001000000100000010000000.02431000000
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:309999909999909999659999650.0020999978
18:24:45-
18:25:009999659999659999659999650.0545999965
18:25:15-
18:25:30-
18:25:4510000001000000100000010000000.22001000000
18:26:0010000001000000100000010000000.00281000000
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:1510000001000000100000010000000.22001000000
18:28:3010000001000000100000010000000.11001000000
18:28:4510000001000000100000010000000.11001000000
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:1510000301000030100003010000300.13001000030
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:0010006201000620100062010006200.22681000620
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:4510006201001000100062010010000.11001000927
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:0010010001001000100100010010000.00061001000
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:4510009901001995100099010019950.32841001489
18:45:0010019951002000100199510020000.50001001998
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:4510000051000005100000010000000.14001000001
18:50:009997409997409985059985050.4900998513
18:50:15100000010000009985359985350.2650999143
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:459987609987609987609987600.6500998760
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:30-
18:54:45-
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:1510000001000000100000010000000.00901000000
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:009995009995009995009995000.1100999500
19:08:15-
19:08:309995009995009995009995000.3300999500
19:08:459995009995009995009995000.1100999500
19:09:009995009995009995009995000.1100999500
19:09:159995009995009995009995000.3300999500
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15999500100000099950010000000.2300999948
19:12:3010000001000000100000010000000.11001000000
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:4510000001000000100000010000000.83981000000
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:4510000451000045100004510000450.55371000045
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:3010019051001910100190510019100.19771001906
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:0010017301002000100173010020000.67001001994
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:4510020001002000100200010020001.00001002000
19:46:0010020001002000100200010020000.60661002000
19:46:1510020001002000100200010020000.29341002000
19:46:30-
19:46:4510018001001800100180010018000.05001001800
19:47:0010018001001800100180010018000.65661001800
19:47:1510024001002990100240010029850.10101002985
19:47:3010029801002980100297510029750.10201002975
19:47:4510029901002990100299010029900.14601002990
19:48:00-
19:48:1510029901002990100299010029900.00331002990
19:48:30-
19:48:4510029951002995100299510029950.10001002995
19:49:0010029801002980100298010029800.11001002980
19:49:1510022651002265100226510022650.10001002265
19:49:30-
19:49:45-
19:50:00-
19:50:1510020051002010100200010020000.20001002003
19:50:3010020001002000100200010020000.24641002000
19:50:45-
19:51:00-
19:51:1510011951001195100119510011950.48701001195
19:51:3010012051001205100120010012001.00001001200
19:51:4510000001000000100000010000000.63001000000
19:52:0010000001000000100000010000000.87001000000
19:52:15-
19:52:3010010001001000100006010000600.30001000405
19:52:4510000651000065100006510000650.14001000065
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:0010018601002190100186010021900.13001002114
19:56:15-
19:56:30-
19:56:4510021701002170100217010021700.10001002170
19:57:00-
19:57:1510021601002160100216010021600.00231002160
19:57:3010027401003000100274010030000.73851002951
19:57:45-
19:58:00-
19:58:15-
19:58:3010033801003380100338010033800.06001003380
19:58:4510033751003375100337010033700.00401003372
19:59:0010033651003365100336510033650.00201003365
19:59:1510022301002800100223010028000.10101002236
19:59:3010022401002240100221510022150.13231002221
19:59:4510023501002470100235010024700.12001002360
20:00:0010024701002800100247010028000.70801002591
20:00:15-
20:00:30-
20:00:45-
20:01:0010034601003990100346010039901.19281003796
20:01:1510039851003985100390010039000.00401003960
20:01:3010038951003895100300010030001.04561003001
20:01:45-
20:02:0010029751002975100297510029750.00021002975
20:02:15-
20:02:30-
20:02:4510029451002945100294510029450.59581002945
20:03:0010030001003000100300010030001.08891003000
20:03:15-
20:03:3010020901002090100209010020900.22001002090
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:4510020901002090100209010020900.00431002090
20:05:00-
20:05:15-
20:05:3010030001003000100300010030000.01921003000
20:05:45-
20:06:00-
20:06:1510030051003005100300510030050.11511003005
20:06:30-
20:06:45-
20:07:0010040001004000100400010040000.15001004000
20:07:1510040001004000100400010040000.05101004000
20:07:30-
20:07:45-
20:08:0010030001003000100300010030000.10001003000
20:08:15-
20:08:3010030001003000100300010030000.02001003000
20:08:4510026351004970100263510049702.31391004256
20:09:0010049651005000100496510049850.24341004985
20:09:1510049801004980100497010049700.00601004977
20:09:3010049701004970100497010049700.00301004970
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:1510030001003000100268510026850.22001002698
20:11:3010026951002695100269010026900.07001002692
20:11:45-
20:12:0010027501002760100275010027600.33001002756
20:12:1510027651002800100276510028000.33001002788
20:12:3010028001002800100280010028000.78001002800
20:12:45-
20:13:0010028001002800100280010028000.24821002800
20:13:1510028001002800100280010028000.05001002800
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:4510028001002800100280010028000.66181002800
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:1510028001002800100110510011050.61501001247
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:3010015151001515100151010015100.08651001512
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:3010020001002000100200010020000.22001002000
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:4510020001002000100200010020000.33001002000
20:26:0010020001002000100200010020000.33001002000
20:26:1510020001002000100200010020000.11021002000
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:1510020001002000100200010020000.02001002000
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:15-
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:4510018601001860100186010018600.48651001860
20:34:00-
20:34:1510018051001805100180510018050.09351001805
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:00-
20:37:1510016001001600100160010016000.04451001600
20:37:3010016001001600100160010016000.00201001600
20:37:4510018001001800100180010018000.03681001800
20:38:00-
20:38:15-
20:38:3010018001001800100180010018000.06621001800
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:3010016001001600100160010016000.00931001600
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:4510010251001025100000510000052.27001000933
20:44:0010000201000020100000010000000.14631000005
20:44:1510000001000000100000010000000.12001000000
20:44:30-
20:44:45-
20:45:0010000051000005100000010000000.00401000003
20:45:1510000051000005100000510000050.02731000005
20:45:3010000151000015100001510000150.01761000015
20:45:45-
20:46:0010000351000035100003510000350.01481000035
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:4510013501001355100135010013550.65481001355
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:1510016001001800100160010018000.42611001710
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:0010018001001800100180010018000.11001001800
20:58:1510018001001800100180010018000.09431001800
20:58:30-
20:58:4510018251001825100182510018250.08651001825
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:4510029751002990100297510029900.79001002989
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:0010028001002800100280010028000.20001002800
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:3010038951004000100389510040000.57691003959
21:15:4510040001004000100399510040000.20001004000
21:16:0010040001004000100400010040000.07001004000
21:16:15-
21:16:3010040001005000100400010050001.17991004854
21:16:4510050001005995100500010059951.62421005060
21:17:0010059951007000100599510070003.53831006712
21:17:1510070001009000100700010090002.21011008380
21:17:3010089951008995100712010088000.12591007355
21:17:4510087901008790100661010087800.11401006686
21:18:0010063301008690100558510055850.25361005734
21:18:1510079951007995100750010075000.70301007815
21:18:3010075001007500100750010075000.00501007500
21:18:4510075001007500100564010056400.11301005689
21:19:0010075001007800100565010056702.74651007141
21:19:1510056901005690100569010056900.11001005690
21:19:3010057051005710100570510057100.15001005709
21:19:4510057351005755100573510057550.33001005747
21:20:00-
21:20:1510053051005620100530510055000.33001005475
21:20:3010055101006000100551010060000.13501005601
21:20:4510070001007000100700010070000.90451007000
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:4510070001007000100700010070000.20551007000
21:23:0010070001007000100700010070001.22001007000
21:23:1510070001007005100700010070000.93001007000
21:23:3010070001007000100700010070000.33001007000
21:23:4510070001007000100600510060050.11001006517
21:24:0010060051006005100600510060050.11001006005
21:24:15-
21:24:30-
21:24:45-
21:25:0010062551006255100625510062550.11001006255
21:25:1510062801006295100628010062950.33001006287
21:25:30-
21:25:4510061251006300100612510063000.33001006242
21:26:0010063051006325100630510063200.33001006312
21:26:1510063501006355100635010063550.33001006353
21:26:3010061001006120100610010061200.55981006104
21:26:4510061201006125100612010061200.33001006123
21:27:0010061201006120100612010061201.11001006120
21:27:1510061201006120100612010061200.01501006120
21:27:3010065001007945100650010065051.52001007218
21:27:4510065101006530100651010065200.33001006518
21:28:0010065351006540100653510065400.31161006538
21:28:1510063501006350100635010063500.60371006350
21:28:3010079801008000100798010080001.15301007990
21:28:4510080001008000100800010080000.23691008000
21:29:0010080001008000100800010080000.76711008000
21:29:15-
21:29:30-
21:29:45-
21:30:0010069901006990100699010069900.11001006990
21:30:1510079951008000100799510080000.07821007998
21:30:3010080001008000100800010080000.10001008000
21:30:45-
21:31:0010071701007175100717010071750.22001007173
21:31:1510066551006655100665510066550.11001006655
21:31:3010063651006370100636510063700.22001006367
21:31:4510063751006385100635010063500.22001006370
21:32:0010063801006380100638010063800.11001006380
21:32:1510063501006350100635010063500.01281006350
21:32:3010063501006350100635010063500.04001006350
21:32:45-
21:33:00-
21:33:1510063501006350100635010063500.41991006350
21:33:30-
21:33:45-
21:34:0010069951007000100699510070000.97671006999
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:4510070001007000100519010051900.07001005376
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:1510060001007990100600010079900.19001006733
21:41:30-
21:41:45-
21:42:0010060701006070100606510060650.11001006068
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:4510050251005025100502010050200.49231005024
21:49:0010050101005010100500010050101.50431005007
21:49:1510050101005010100500510050050.22001005008
21:49:30-
21:49:4510051001005100100510010051000.11001005100
21:50:0010060001006000100600010060000.30001006000
21:50:15-
21:50:3010051301005135100513010051350.22001005133
21:50:4510051051005105100510010051000.22001005102
21:51:0010052001005200100510010051000.22001005155
21:51:1510051001005100100500010050000.11001005045
21:51:3010050001005000100500010050001.16571005000
21:51:4510050001005000100500010050000.22001005000
21:52:0010050001005000100450010045000.67001004510
21:52:1510073801007385100738010073850.64771007382
21:52:3010050001005000100500010050000.62981005000
21:52:45-
21:53:0010050001005000100500010050000.33501005000
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:1510047551004755100475510047550.22001004755
21:54:30-
21:54:45-
21:55:0010045501004550100454510045450.22681004546
21:55:15-
21:55:3010048101004810100481010048100.23001004810
21:55:45-
21:56:00-
21:56:1510050001005000100500010050000.03521005000
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:0010049601004960100496010049600.00511004960
21:59:15-
21:59:30-
21:59:4510058301005830100583010058300.11001005830
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:15-
22:02:3010066901006695100669010066950.11001006695
22:02:45-
22:03:0010069951007000100699510070001.25941006998
22:03:1510069951008020100699510080201.48501007451
22:03:3010082001009025100602010090251.64741007990
22:03:4510094601009460100849510084950.00301009138
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:0010082801008995100828010089950.67101008900
22:05:1510089901008990100899010089900.00101008990
22:05:30-
22:05:45-
22:06:0010088001008855100880010088551.14451008845
22:06:15-
22:06:30-
22:06:4510084951008500100849510085000.14051008495
22:07:0010084951008500100849510084950.00601008497
22:07:1510084951008500100800010085000.84971008387
22:07:3010080001008000100800010080000.20501008000
22:07:4510080001008000100800010080000.01351008000
22:08:00-
22:08:1510068601006860100686010068600.33001006860
22:08:3010068601006860100686010068600.11001006860
22:08:45-
22:09:0010078601007860100786010078600.12911007860
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:4510079951007995100799510079950.12001007995
22:11:00-
22:11:15-
22:11:30-
22:11:4510070051007005100700510070050.02001007005
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:1510079401007940100794010079400.22821007940
22:13:30-
22:13:4510070051007005100689010068907.46131006909
22:14:0010074951007495100749510074950.11001007495
22:14:1510074951007860100749510078600.39091007701
22:14:3010078451007845100784510078450.21301007845
22:14:45-
22:15:0010078601007860100786010078600.11001007860
22:15:1510078601007860100786010078600.33001007860
22:15:30-
22:15:4510078601008885100786010088850.05901008273
22:16:00-
22:16:15-
22:16:30-
22:16:4510070001007000100700010070000.05731007000
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:3010078601007860100786010078600.11001007860
22:19:4510078601007860100786010078600.00401007860
22:20:0010078601007860100786010078600.11001007860
22:20:1510078601007860100786010078600.73971007860
22:20:3010078601008500100786010085001.77391007950
22:20:4510085001008500100850010085000.44001008500
22:21:0010085001008990100799510089900.55381008664
22:21:15-
22:21:30-
22:21:45-
22:22:0010079051007905100790510079050.10161007905
22:22:15-
22:22:30-
22:22:45-
22:23:0010080001008000100800010080000.33001008000
22:23:1510080001008000100800010080000.44001008000
22:23:30-
22:23:45-
22:24:00-
22:24:1510083601008360100836010083600.11001008360
22:24:3010083601008360100836010083601.05841008360
22:24:4510083601008500100830010085001.22001008402
22:25:00-
22:25:15-
22:25:3010085001008500100850010085000.02001008500
22:25:45-
22:26:0010085001009000100850010090000.10231008989
22:26:1510090201009020100902010090200.00201009020
22:26:3010085001009515100847510095151.32581008743
22:26:45-
22:27:00-
22:27:1510089901008995100899010089950.49081008992
22:27:30-
22:27:45-
22:28:0010090001009200100900010092000.43001009032
22:28:1510092001009200100920010092000.71001009200
22:28:3010092001010000100920010100001.09121009765
22:28:4510100001010000100998510099850.24921009995
22:29:0010051751005175100517510051750.14001005175
22:29:1510094751009480100947510094800.33001009477
22:29:3010094801009480100948010094800.33001009480
22:29:4510094801009480100948010094800.11001009480
22:30:0010099101009910100991010099100.11001009910
22:30:1510099101009910100991010099100.00101009910
22:30:3010096101009900100961010099001.00001009800
22:30:4510090051009005100900010090000.83401009004
22:31:00-
22:31:15-
22:31:30-
22:31:4510070001007000100700010070000.08111007000
22:32:00-
22:32:1510080001008000100800010080000.01381008000
22:32:3010080001008000100789010078900.40311007919
22:32:4510078751007875100787510078750.00821007875
22:33:0010078601007860100786010078600.01591007860
22:33:15-
22:33:3010052501005250100525010052500.22001005250
22:33:4510075901007600100759010076000.22951007592
22:34:00-
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:1510070001007000100700010070000.10001007000
22:37:3010071451007145100714510071450.00271007145
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:0010080001008000100800010080000.01001008000
22:44:15-
22:44:3010080001008000100750510075050.21001007780
22:44:45-
22:45:0010075001007500100750010075000.06001007500
22:45:1510075001007500100750010075000.01871007500
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:1510065001006500100611510061150.07321006233
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:00-
22:57:15-
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:4510062151006215100621010062100.22341006212
22:59:0010075201007520100752010075200.11001007520
22:59:15-
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:0010083001008300100830010083000.00241008300
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:4510078951007895100760010076000.18841007860
23:04:0010076001007600100760010076000.44531007600
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:3010074451007445100744510074450.54361007445
23:05:45-
23:06:00-
23:06:1510071551007155100715510071550.01051007155
23:06:30-
23:06:45-
23:07:0010065001006965100650010069650.09591006723
23:07:1510072001007200100720010072000.11001007200
23:07:30-
23:07:4510072001007200100720010072000.08411007200
23:08:0010065301006530100653010065300.00241006530
23:08:15-
23:08:3010072001007200100720010072000.00751007200
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:1510072001007400100720010074000.11001007264
23:10:3010074001007400100740010074000.06471007400
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:4510065001006500100650010065000.50001006500
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:0010065001006500100650010065000.11001006500
23:19:1510065001006500100650010065000.34001006500
23:19:3010065001006500100650010065000.00081006500
23:19:4510054251005425100542510054250.10001005425
23:20:0010054001005400100540010054000.11001005400
23:20:1510054001005400100540010054000.37171005400
23:20:3010054001005400100540010054000.33001005400
23:20:4510054001005400100500010050001.72491005154
23:21:0010050001005000100500010050000.11001005000
23:21:15-
23:21:30-
23:21:45-
23:22:0010050001005000100500010050000.23001005000
23:22:1510050001005000100500010050000.00241005000
23:22:30-
23:22:4510050001005000100500010050000.00321005000
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:0010050001005000100500010050000.00321005000
23:24:15-
23:24:3010050001005000100500010050000.10861005000
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:3010041001004100100369510036950.73531004025
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:0010035801003580100300010030001.17191003559
23:29:1510030001003000100300010030000.51311003000
23:29:30-
23:29:4510040101004010100401010040100.07191004010
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:4510040101004010100360010036000.14811003705
23:33:0010036001003600100360010036000.22001003600
23:33:1510036001003600100360010036000.44001003600
23:33:3010036001003600100360010036000.22001003600
23:33:4510036001003600100300010030000.11001003332
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:1510034001003400100252510025251.99201002977
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:3010035551003555100355510035550.11001003555
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:3010030001003460100300010034600.11271003011
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:4510030001003000100300010030000.00181003000
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:0010020201002020100202010020200.11001002020
23:47:15-
23:47:30-
23:47:4510020201002020100202010020200.11001002020
23:48:00-
23:48:1510020201002020100202010020200.23001002020
23:48:3010020201002020100200010020000.83551002018
23:48:4510020001002000100200010020000.33001002000
23:49:0010020001002000100200010020000.22001002000
23:49:1510020001002000100200010020001.28651002000
23:49:30-
23:49:4510020001002000100200010020000.11001002000
23:50:0010020001002000100200010020000.11001002000
23:50:1510020001002000100200010020000.22001002000
23:50:3010020001002000100200010020000.44151002000
23:50:45-
23:51:0010020001002000100200010020000.11001002000
23:51:1510020001002000100200010020000.33001002000
23:51:3010020001002000100200010020000.22001002000
23:51:4510020001002000100200010020000.11001002000
23:52:00-
23:52:15-
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:3010020001002000100200010020001.17781002000
23:53:45-
23:54:00-
23:54:1510025001002500100250010025000.22001002500
23:54:3010025001002500100250010025000.33001002500
23:54:4510025001002500100250010025000.22001002500
23:55:00-
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:0010035501003550100355010035500.04851003550
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.