暗号資産価格データベース

2020年07月20日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0097900098000097700097700013.0286979218
01:00:009789409829509789409810105.5344981000
02:00:009810109810109810109810100.1100981010
03:00:009810059815009796859796850.1710980933
04:00:009793209829909784609829905.2597982006
05:00:009830009830009810009818953.1429982849
06:00:009819409849909819109820552.1194983465
07:00:009821059850009821009843158.7061984318
08:00:0098300098844098300098745026.2034986854
09:00:0098560598745098400598700016.0211986179
10:00:009866009880009853409853405.6634986855
11:00:009850859870009850009860751.5711985919
12:00:009861109869909850009850106.8190985342
13:00:009867009869959850009855006.6880985955
14:00:009857409858159850109855002.1910985518
15:00:009850009869859850009854254.1697985957
16:00:009851559853609850009853606.3568985128
17:00:009850009850509840059840850.1746984233
18:00:009853659864509853659864503.7895985988
19:00:0098509598550098100098335510.0776982492
20:00:009830009840009810609820006.7270982571
21:00:009817009829859805409820003.2950981566
22:00:009827159830009810009810005.5808982038
23:00:009820009849109820009825852.4041983037
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.