暗号資産価格データベース


2020年07月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009772259774459760009760006.0774977033
00:15:009760009778859760009778002.2163977341
00:30:009777859777859770009770000.9477977020
00:45:00-
01:00:009776759792059776759789309.4246977955
01:15:009782509790009780009790000.6457978024
01:30:009787509787509774059779550.4850978087
01:45:00-
02:00:009789409810009789409810000.6659979794
02:15:009784559784559778559784451.2515977975
02:30:009807409807409807409807400.1734980740
02:45:009800009800009792509792500.1835979962
03:00:009799209800009791159800001.0787979695
03:15:009800009824909797259807255.2789981383
03:30:009819959830009819959830000.5500982880
03:45:009806709806709806659806650.0600980667
04:00:00-
04:15:009802209802209802209802200.0100980220
04:30:009807459810009807459810000.5508980755
04:45:00-
05:00:009794759800009782009782401.1446979364
05:15:009781309781309770559770550.8265977950
05:30:009780009780009765109765201.1700977097
05:45:00-
06:00:009779909791759779909791701.4599978039
06:15:00-
06:30:009791709791759791709791750.9013979175
06:45:009799559800009799559799603.2702979998
07:00:009798009809909798009809900.5426980075
07:15:009809759820109809759820002.0526981742
07:30:009820009820009801309801305.3100980572
07:45:009811159820009800259820001.4475981609
08:00:009826909826909810009810000.8487981862
08:15:009808109810009800009800000.9758980683
08:30:009803159810009803159810000.6376980693
08:45:009800009800009800009800000.0314980000
09:00:009809709810009800009800001.9673980732
09:15:009800009800009790009798003.4334979465
09:30:009799809799809786109797853.8158979079
09:45:009797009797009797009797001.2518979700
10:00:009787759787759785259785250.5168978764
10:15:009797009810009790959810002.1490980595
10:30:009819959829909810009810000.9967981880
10:45:009800059800059797059797050.3700979977
11:00:009790159790159790009790050.4400979004
11:15:009790559800059790559800050.3600979345
11:30:009809909809909791509791501.6558979953
11:45:00-
12:00:00-
12:15:009797709797709771859771850.5238978393
12:30:009773359802609773359790001.0605979268
12:45:009780009780009770009773050.7300977262
13:00:009780009780009780009780000.0600978000
13:15:00-
13:30:009782309782309782309782300.4700978230
13:45:00-
14:00:009789959799609780009780000.4730979064
14:15:00-
14:30:009771759779809747759747751.8427975982
14:45:009750009772359750009760001.9000976099
15:00:009760009784459760009773801.9291977408
15:15:009784459795009773809794903.8626977854
15:30:00-
15:45:009780009780009780009780000.5494978000
16:00:009784409797959784409790000.8695978735
16:15:009790009794259778409778401.1030978980
16:30:00-
16:45:009778059778059770009770000.3987977081
17:00:009769959770009760809770000.4601976319
17:15:009770009770009770009770000.0100977000
17:30:009760009760009750059750050.3500975110
17:45:009760009764159750009764150.0399976002
18:00:009753809769209753809769200.0213976833
18:15:009769259769259765909765900.1143976906
18:30:009765409797609765409797607.2366979271
18:45:009795759795809779509779552.4335979326
19:00:009793959793959759559759551.1640977956
19:15:009769559772759769559772750.1700977087
19:30:009791409792009791409792000.4230979158
19:45:009780559781009780559781001.7499978078
20:00:009780009780009780009780000.0050978000
20:15:009778009780009777059778700.5818977842
20:30:00-
20:45:009789859797509789859797501.5583979220
21:00:0097975098300597975098300521.9907981496
21:15:009830059847959830059845953.3351984279
21:30:009837909837909822359822350.4490982702
21:45:009826309830009820259830001.0175982654
22:00:009825609840009825609840000.6986983351
22:15:009830309830309819809820105.2972982390
22:30:009821809821809813009813000.9300981774
22:45:00-
23:00:009812059827209806759827200.5182981094
23:15:009807009807009806759806750.8800980677
23:30:009806759806759800009800001.5851980022
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.