暗号資産価格データベース


2020年07月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009772259774459770009770004.3774977164
00:01:009769259769259769259769250.6000976925
00:02:009769009769009769009769000.3250976900
00:03:009765009765009765009765000.6750976500
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:009760009760009760009760000.1000976000
00:15:00-
00:16:00-
00:17:009760009760009760009760000.1263976000
00:18:00-
00:19:009760009760009760009760000.3300976000
00:20:00-
00:21:00-
00:22:009760009760009760009760000.1097976000
00:23:00-
00:24:00-
00:25:009770009778859770009778850.5040977805
00:26:00-
00:27:009778009778009778009778000.4863977800
00:28:009777959778009777959778000.5500977797
00:29:009778009778009778009778000.1100977800
00:30:00-
00:31:009777859777859777859777850.0237977785
00:32:009770009770009770009770000.3305977000
00:33:009770009770009770009770000.5500977000
00:34:009770009770009770009770000.0435977000
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:009776759778009776759778002.0000977712
01:02:00-
01:03:009778009778009778009778000.2818977800
01:04:00-
01:05:009778009778009778009778000.0230977800
01:06:009779959780009779959780000.1248977998
01:07:00-
01:08:009780009780009779809779800.5300977981
01:09:009779009780009779009780004.8007977961
01:10:009780009792059780009789801.6143978225
01:11:009789309789309789309789300.0500978930
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:009782509782509782509782500.0057978250
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:009782509782509782509782500.0187978250
01:24:00-
01:25:00-
01:26:00-
01:27:009782509790009780009790000.6213978015
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:009787509787509787509787500.2250978750
01:33:00-
01:34:00-
01:35:00-
01:36:009775059775059775059775050.2000977505
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:009774059779559774059779550.0600977541
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:009789409794409789409794400.1500979009
02:06:00-
02:07:00-
02:08:00-
02:09:009794409810009794409810000.5159980022
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:009784559784559778559784451.2515977975
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:009807409807409807409807400.1734980740
02:44:00-
02:45:00-
02:46:009800009800009800009800000.0020980000
02:47:00-
02:48:00-
02:49:00-
02:50:009800009800009800009800000.1000980000
02:51:00-
02:52:009800009800009800009800000.0722980000
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:009792509792509792509792500.0093979250
02:59:00-
03:00:009799209799209799209799200.0010979920
03:01:009794409794409794409794400.0810979440
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:009799959800009799959800000.1000979996
03:07:00-
03:08:009800009800009800009800000.1000980000
03:09:009791209799709791159799700.2701979274
03:10:009799859799859799859799850.0500979985
03:11:009799009799009799009799000.1400979900
03:12:009799009800009799009800000.0500979982
03:13:009793109793259793109793250.0800979319
03:14:009799909800009793459800000.2066979918
03:15:009800009800009800009800000.0808980000
03:16:009798659798659798059798350.2932979829
03:17:009797259797409797259797300.0908979731
03:18:00-
03:19:00-
03:20:009804909810009804909810001.2100980547
03:21:009810009815559810009815550.3300981498
03:22:009815559816709815559816651.4520981619
03:23:009816809820009816059820000.6207981743
03:24:009820009824859820009824851.1004982305
03:25:009824909824909807259807250.1010982478
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:009819959827359819959827350.1100982664
03:39:009827359830009827359830000.4400982934
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:009806709806709806659806650.0600980667
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:009802209802209802209802200.0100980220
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:009807459807459807459807450.5300980745
04:36:009810009810009810009810000.0208981000
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:009794759800009790009800000.7615979867
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:009790059790059782009782400.3831978365
05:14:00-
05:15:009781309781309781259781250.3700978126
05:16:00-
05:17:009779859779859779809779800.3700977982
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:009770609770609770559770550.0865977057
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:009780009780009780009780000.3000978000
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:009770109770109770109770100.2000977010
05:42:009770009770009770009770000.2808977000
05:43:009765109765259765109765200.3892976515
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:009779909791759779909791751.4399978023
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:009791709791709791709791700.0200979170
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:009791709791709791709791700.0200979170
06:34:009791759791759791759791750.8813979175
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:009799559800009799559799601.5056979998
06:49:009800009800009799609799600.0060979980
06:50:009800009800009799609799600.0770979998
06:51:00-
06:52:009800009800009800009800001.5986980000
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:009799609799609799609799600.0830979960
06:58:00-
06:59:00-
07:00:009798009798009798009798000.4170979800
07:01:00-
07:02:009809909809909809909809900.1256980990
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:009809759809809809759809800.0500980976
07:19:00-
07:20:009810009810009810009810000.2200981000
07:21:009810109810109810009810000.1100981008
07:22:00-
07:23:00-
07:24:009817609820009817609820000.7400981796
07:25:009820009820009819959820000.4226982000
07:26:00-
07:27:00-
07:28:009820009820009820009820000.0974982000
07:29:009820109820109820009820000.4126982003
07:30:009820009820009820009820000.0100982000
07:31:00-
07:32:00-
07:33:00-
07:34:009820009820009809159810000.5200980923
07:35:009810009810009810009810000.1100981000
07:36:009810009810009810009810001.5700981000
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:009804359804359804309804301.5000980430
07:43:009801359801359801309801301.6000980134
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:009811159811159811159811150.0300981115
07:51:00-
07:52:00-
07:53:00-
07:54:009800259800259800259800250.1000980025
07:55:00-
07:56:009808109808109808109808100.0100980810
07:57:009810009810009810009810000.2051981000
07:58:00-
07:59:009818009820009818009820001.1024981887
08:00:009826909826909826909826900.3100982690
08:01:00-
08:02:009819009819009819009819000.1704981900
08:03:009812159820059812159820050.1357981396
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:009819009819009810009810000.2326981004
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:009808109808109808009808000.1100980808
08:24:00-
08:25:009810009810009810009810000.4658981000
08:26:009804609804609800009800000.4000980281
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:009803159809909803159809900.3542980542
08:37:00-
08:38:009804809804809804809804800.0030980480
08:39:00-
08:40:009804709804709804709804700.0604980470
08:41:00-
08:42:009810009810009810009810000.2200981000
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:009800009800009800009800000.0314980000
08:59:00-
09:00:00-
09:01:00-
09:02:009809709809709809709809700.0100980970
09:03:00-
09:04:009810009810009810009810001.1000981000
09:05:009810009810009810009810000.2200981000
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:009803809803809800009800000.5949980187
09:13:00-
09:14:009800009800009800009800000.0424980000
09:15:00-
09:16:009800009800009800009800000.2200980000
09:17:009799909799909799859799850.0440979990
09:18:00-
09:19:00-
09:20:009800009800009800009800000.1100980000
09:21:009800009800009800009800000.2200980000
09:22:00-
09:23:00-
09:24:009798009798009798009798000.7700979800
09:25:009798009798009798009798000.4400979800
09:26:00-
09:27:00-
09:28:00-
09:29:009790009798009790009798001.6294979021
09:30:009799809799809790009790001.0737979064
09:31:009790009790009790009790001.0200979000
09:32:009790009790009790009790000.0285979000
09:33:009790009790009788909788900.4500978890
09:34:009787259787259787259787250.3339978725
09:35:009786109786109786109786100.2497978610
09:36:009797059797059797059797050.1100979705
09:37:009796859796859796609796600.3300979673
09:38:00-
09:39:00-
09:40:00-
09:41:009797659797859797659797850.1100979778
09:42:009797859797859797859797850.1100979785
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:009797009797009797009797000.0010979700
09:49:009797009797009797009797000.2693979700
09:50:009797009797009797009797000.6843979700
09:51:009797009797009797009797000.2972979700
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:009787759787759787759787750.0400978775
10:04:009787659787659787659787650.4728978765
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:009785259785259785259785250.0040978525
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:009797009797859790959790950.5131979576
10:21:00-
10:22:00-
10:23:00-
10:24:009808259808309808259808300.8165980830
10:25:00-
10:26:00-
10:27:00-
10:28:009809959810009809959810000.6594980998
10:29:009810009810009810009810000.1600981000
10:30:009819959820009819959820000.3700981999
10:31:009810009810009810009810000.1100981000
10:32:009820009829909810009810000.4988982018
10:33:00-
10:34:009810009810009810009810000.0035981000
10:35:00-
10:36:009810009810009810009810000.0144981000
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:009800059800059800009800000.3300980001
10:52:00-
10:53:00-
10:54:009800009800009797059797050.0400979782
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:009790159790159790109790100.1100979010
11:03:009790009790009790009790000.2200979000
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:009790059790059790059790050.1100979005
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:009790559790559790559790550.2500979055
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:009800059800059800059800050.1100980005
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:009809909809909809909809900.0304980990
11:37:00-
11:38:009809409809609809409809600.4254980959
11:39:00-
11:40:009801709801709800009800000.5068980140
11:41:00-
11:42:009791559791559791509791500.6932979154
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:009797709797709786409786400.2600979447
12:16:009786459786459786459786450.0010978645
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:009781109781109781059781050.0464978108
12:28:009771859771909771859771850.2164977186
12:29:00-
12:30:00-
12:31:009773359773359773359773350.0492977335
12:32:00-
12:33:00-
12:34:00-
12:35:009787359802609787359802600.8813979415
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:009790009790009790009790000.1300979000
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:009780009780009770009770050.3300977210
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:009773059773059773059773050.4000977305
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:009780009780009780009780000.0600978000
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:009782309782309782309782300.4700978230
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:009789959799609789959799600.2780979810
14:11:00-
14:12:009780009780009780009780000.1950978000
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:009771759771759770009770000.3900977036
14:37:009770009770009770009770000.0300977000
14:38:009762759779809752759779800.5842976596
14:39:009750559750559750509750500.3500975053
14:40:00-
14:41:009750509750509747759747750.4885975007
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:009750009750009750009750000.1820975000
14:47:00-
14:48:009752809752809752809752800.4000975280
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:009772259772359772259772350.5000977232
14:55:00-
14:56:009762359762359762259762250.1980976233
14:57:009760009760009760009760000.0226976000
14:58:009760009760009759909760000.5974975994
14:59:00-
15:00:009760009767459760009767450.7771976029
15:01:00-
15:02:00-
15:03:009768759780809768759780800.2100978022
15:04:00-
15:05:00-
15:06:009778559778559778559778550.0520977855
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:009784459784459784459784450.8145978445
15:12:00-
15:13:009784459784459784459784450.0729978445
15:14:009773809773809773809773800.0026977380
15:15:009784459784459773809773800.1608977385
15:16:00-
15:17:009775659775659775609775603.0000977560
15:18:009774509774509774509774500.0118977450
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:009794959795009794959795000.1100979498
15:24:00-
15:25:009790009795009790009795000.3600979024
15:26:009794759794909794759794900.2200979486
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:009780009780009780009780000.3800978000
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:009780009780009780009780000.1100978000
15:53:00-
15:54:00-
15:55:009780009780009780009780000.0594978000
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:009784409784409784409784400.6000978440
16:01:009793959793959793809793800.0020979388
16:02:009794909797959794909797950.1904979549
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:009790009790009790009790000.0771979000
16:14:00-
16:15:009790009790009790009790001.0834979000
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:009794259794259794259794250.0001979425
16:27:00-
16:28:009778409778409778409778400.0195977840
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:009778059778059770009770000.3756977086
16:55:00-
16:56:009770009770009770009770000.0231977000
16:57:00-
16:58:00-
16:59:00-
17:00:009769959769959760809760800.0110976163
17:01:00-
17:02:00-
17:03:00-
17:04:009770009770009770009770000.0050977000
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:009765309765559765259765550.0932976539
17:11:009761959761959761959761950.1742976195
17:12:00-
17:13:009763009770009763009770000.1767976316
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:009770009770009770009770000.0100977000
17:28:00-
17:29:00-
17:30:00-
17:31:009760009760009750059750050.1000975374
17:32:00-
17:33:00-
17:34:009750059750059750059750050.2500975005
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:009760009760009760009760000.0097976000
17:46:00-
17:47:00-
17:48:009752059752059750009750000.0102975195
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:009764159764159764159764150.0200976415
18:00:009753809753809753809753800.0010975380
18:01:00-
18:02:00-
18:03:009768909768909768909768900.0102976890
18:04:009769209769209769209769200.0101976920
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:009769259769259768109768100.1121976912
18:23:00-
18:24:009765909765909765909765900.0022976590
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:009765409770009765409770000.4900976998
18:31:009770009779559770009779500.3201977916
18:32:009779359779359778909778900.1946977921
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:009780009781509780009781500.5865978048
18:38:00-
18:39:00-
18:40:009782309797609782309797605.6454979719
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:009795759795809795759795802.0464979580
18:51:00-
18:52:00-
18:53:009780109780109779509779500.1100977988
18:54:00-
18:55:009780509780509780509780500.0835978050
18:56:00-
18:57:009779559779559779559779550.1936977955
18:58:00-
18:59:00-
19:00:009793959793959793959793950.0010979395
19:01:00-
19:02:00-
19:03:009793809793859793809793850.4350979385
19:04:00-
19:05:009781259781259781259781250.3000978125
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:009780059780059759559759550.4280976382
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:009769559769559769559769550.1000976955
19:25:00-
19:26:009772759772759772759772750.0700977275
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:009791409792009791409792000.4230979158
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:009780559781009780559781001.7499978078
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:009780009780009780009780000.0050978000
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:009778009780009778009780000.4717977836
20:17:00-
20:18:00-
20:19:009777059777059777059777050.0001977705
20:20:009778709778709778709778700.1100977870
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:009789859790009789859790000.8200978999
20:52:009790009797509790009797500.5183979344
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:009797509797509797509797500.2200979750
21:00:009797509810009797509810004.7654980544
21:01:009800059819009800009805252.9297980436
21:02:009815009824959810009824953.6519981725
21:03:009824909824909820009820002.5673982069
21:04:00-
21:05:00-
21:06:00-
21:07:009819959825009819959825000.8818982106
21:08:009820059820059820009820000.4344982004
21:09:009820059820059820009820002.9331982000
21:10:009820009820009820009820001.9904982000
21:11:00-
21:12:00-
21:13:00-
21:14:009825009830059825009830051.8367982642
21:15:009830059840009830059840000.5889983903
21:16:009847959847959837859837900.0430984359
21:17:009847759847759847759847750.2000984775
21:18:009847759847759847759847750.0100984775
21:19:009839209839209839009839000.7560983911
21:20:009838809838809838809838800.0240983880
21:21:00-
21:22:009838009838009838009838000.1100983800
21:23:00-
21:24:00-
21:25:00-
21:26:009838059838059838059838050.0600983805
21:27:009845009847009844959847001.0607984591
21:28:009847009847009847009847000.0090984700
21:29:009845959845959845959845950.4735984595
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:009837909837909826509826500.1602983260
21:36:00-
21:37:009826059826059826009826000.1212982601
21:38:00-
21:39:009824309824309824309824300.0050982430
21:40:00-
21:41:009822359822359822359822350.1626982235
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:009826309830009826309830000.3475982681
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:009825009830009820259830000.6525982631
21:55:00-
21:56:009830009830009830009830000.0175983000
21:57:00-
21:58:00-
21:59:00-
22:00:009825609829909825609829900.3486982699
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:009839959840009839959840000.3000983999
22:10:009840009840009840009840000.0500984000
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:009830309830309830009830000.5000983001
22:16:00-
22:17:009830009830009830009830000.7586983000
22:18:009830009830009820009820002.0303982399
22:19:009820009820009820009820000.1000982000
22:20:009819809820009819809820001.0469981989
22:21:00-
22:22:00-
22:23:009820409820409820409820400.1100982040
22:24:009820009820009820009820000.3114982000
22:25:009820009820009820009820000.3300982000
22:26:00-
22:27:009820109820109820109820100.1100982010
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:009821809821809820009820000.4600982149
22:38:009820009820009813009813000.4700981407
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:009812059812059810009810000.2300981127
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:009810009810009806759806750.2352980696
23:13:00-
23:14:009827209827209827159827200.0530982716
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:009807009807009806759806750.6600980678
23:27:009806759806759806759806750.2200980675
23:28:00-
23:29:00-
23:30:009806759806759806759806750.0516980675
23:31:00-
23:32:009800009800009800009800000.2000980000
23:33:00-
23:34:009800009800009800009800000.0516980000
23:35:009800009800009800009800000.2200980000
23:36:009800009800009800009800001.0119980000
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:009800009800009800009800000.0500980000
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.