暗号資産価格データベース


2020年07月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009772259774459771559774453.3774977212
00:00:309770009770009770009770001.0000977000
00:01:00-
00:01:309769259769259769259769250.6000976925
00:02:009769009769009769009769000.2150976900
00:02:309769009769009769009769000.1100976900
00:03:00-
00:03:309765009765009765009765000.6750976500
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:309760009760009760009760000.1000976000
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:009760009760009760009760000.1263976000
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:309760009760009760009760000.3300976000
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:009760009760009760009760000.1097976000
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:309770009778859770009778850.5040977805
00:26:00-
00:26:30-
00:27:00-
00:27:309778009778009778009778000.4863977800
00:28:00-
00:28:309777959778009777959778000.5500977797
00:29:009778009778009778009778000.1100977800
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:309777859777859777859777850.0237977785
00:32:00-
00:32:309770009770009770009770000.3305977000
00:33:009770009770009770009770000.1100977000
00:33:309770009770009770009770000.4400977000
00:34:009770009770009770009770000.0435977000
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:309776759778009776759778002.0000977712
01:02:00-
01:02:30-
01:03:009778009778009778009778000.2818977800
01:03:30-
01:04:00-
01:04:30-
01:05:009778009778009778009778000.0230977800
01:05:30-
01:06:009779959780009779959780000.1248977998
01:06:30-
01:07:00-
01:07:30-
01:08:009780009780009780009780000.0300978000
01:08:309779809779809779809779800.5000977980
01:09:009779009779009779009779000.9900977900
01:09:309779009780009779009780003.8107977977
01:10:009780009792059780009792051.3815978098
01:10:309789809789809789809789800.2328978980
01:11:00-
01:11:309789309789309789309789300.0500978930
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:309782509782509782509782500.0057978250
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:009782509782509782509782500.0187978250
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:009782509790009780009790000.6213978015
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:309787509787509787509787500.2250978750
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:009775059775059775059775050.1400977505
01:36:309775059775059775059775050.0600977505
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:009774059774059774059774050.0300977405
01:43:309775059779559775059779550.0300977676
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:309789409794409789409794400.1500979009
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:009794409800009794409799950.3642979958
02:09:309799959810009799959810000.1517980177
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:309784559784559778559784451.2515977975
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:309807409807409807409807400.1734980740
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:009800009800009800009800000.0020980000
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:009800009800009800009800000.1000980000
02:50:30-
02:51:00-
02:51:30-
02:52:009800009800009800009800000.0722980000
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:309792509792509792509792500.0093979250
02:59:00-
02:59:30-
03:00:009799209799209799209799200.0010979920
03:00:30-
03:01:009794409794409794409794400.0810979440
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:309799959800009799959800000.1000979996
03:07:00-
03:07:30-
03:08:009800009800009800009800000.1000980000
03:08:30-
03:09:009791209791209791159791150.2201979116
03:09:309799709799709799709799700.0500979970
03:10:009799859799859799859799850.0500979985
03:10:30-
03:11:009799009799009799009799000.1100979900
03:11:309799009799009799009799000.0300979900
03:12:009799009800009799009800000.0500979982
03:12:30-
03:13:00-
03:13:309793109793259793109793250.0800979319
03:14:009799909799909793509793500.1466979960
03:14:309793459800009793459800000.0600979814
03:15:009800009800009800009800000.0600980000
03:15:309800009800009800009800000.0208980000
03:16:009798659798659798059798200.1684979828
03:16:309798259798359798259798350.1248979830
03:17:009797259797409797259797400.0700979731
03:17:309797309797309797309797300.0208979730
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:009804909805009804909805000.1000980496
03:20:309805009810009805009810001.1100980551
03:21:009810009815559810009815550.3300981498
03:21:30-
03:22:009815559816709815559816050.0123981568
03:22:309816059816659816009816651.4397981620
03:23:009816809820009816059820000.6207981743
03:23:30-
03:24:00-
03:24:309820009824859820009824851.1004982305
03:25:009824909824909807259807250.1010982478
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:009819959827359819959827350.1100982664
03:38:30-
03:39:009827359830009827359830000.1100982736
03:39:309830009830009830009830000.3300983000
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:009806709806709806659806650.0600980667
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:009802209802209802209802200.0100980220
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:309807459807459807459807450.5300980745
04:36:009810009810009810009810000.0208981000
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:009794759794759790009790000.0865979440
05:00:309799009800009794859800000.6750979922
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:009790059790059782009782050.3731978368
05:13:309782309782409782309782400.0100978235
05:14:00-
05:14:30-
05:15:00-
05:15:309781309781309781259781250.3700978126
05:16:00-
05:16:30-
05:17:00-
05:17:309779859779859779809779800.3700977982
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:309770609770609770559770550.0865977057
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:309780009780009780009780000.3000978000
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:309770109770109770109770100.2000977010
05:42:009770009770009770009770000.1308977000
05:42:309770009770009770009770000.1500977000
05:43:009765109765259765109765200.3892976515
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:009779909791759779909791751.4399978023
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:009791709791709791709791700.0200979170
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:009791709791709791709791700.0200979170
06:33:30-
06:34:00-
06:34:309791759791759791759791750.8813979175
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:309799559800009799559799601.5056979998
06:49:009800009800009799609799600.0060979980
06:49:30-
06:50:009800009800009799709799950.0060979991
06:50:309800009800009799609799600.0710979998
06:51:00-
06:51:30-
06:52:009800009800009800009800001.5986980000
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:309799609799609799609799600.0830979960
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:309798009798009798009798000.4170979800
07:01:00-
07:01:30-
07:02:00-
07:02:309809909809909809909809900.1256980990
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:309809759809809809759809800.0500980976
07:19:00-
07:19:30-
07:20:009810009810009810009810000.1100981000
07:20:309810009810009810009810000.1100981000
07:21:00-
07:21:309810109810109810009810000.1100981008
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:309817609820009817609820000.7400981796
07:25:009820009820009820009820000.0750982000
07:25:309819959820009819959820000.3476982000
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:309820009820009820009820000.0974982000
07:29:009820109820109820109820100.0826982010
07:29:309820059820059820009820000.3300982001
07:30:009820009820009820009820000.0100982000
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:309820009820009809159810000.5200980923
07:35:009810009810009810009810000.1100981000
07:35:30-
07:36:009810009810009810009810001.5700981000
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:009804359804359804309804301.5000980430
07:42:30-
07:43:00-
07:43:309801359801359801309801301.6000980134
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:009811159811159811159811150.0300981115
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:309800259800259800259800250.1000980025
07:55:00-
07:55:30-
07:56:00-
07:56:309808109808109808109808100.0100980810
07:57:009810009810009810009810000.2051981000
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:309818009820009818009820001.1024981887
08:00:009826909826909826909826900.3100982690
08:00:30-
08:01:00-
08:01:30-
08:02:009819009819009819009819000.1704981900
08:02:30-
08:03:009812159812159812159812150.1000981215
08:03:309819009820059819009820050.0357981903
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:309819009819009810009810000.2326981004
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:309808109808109808009808000.1100980808
08:24:00-
08:24:30-
08:25:009810009810009810009810000.4658981000
08:25:30-
08:26:00-
08:26:309804609804609800009800000.4000980281
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:009803159803159803159803150.0442980315
08:36:309803459809909803459809900.3100980574
08:37:00-
08:37:30-
08:38:00-
08:38:309804809804809804809804800.0030980480
08:39:00-
08:39:30-
08:40:00-
08:40:309804709804709804709804700.0604980470
08:41:00-
08:41:30-
08:42:00-
08:42:309810009810009810009810000.2200981000
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:009800009800009800009800000.0314980000
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:009809709809709809709809700.0100980970
09:02:30-
09:03:00-
09:03:30-
09:04:009810009810009810009810000.3300981000
09:04:309810009810009810009810000.7700981000
09:05:009810009810009810009810000.2200981000
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:009803809803809800009800000.5949980187
09:12:30-
09:13:00-
09:13:30-
09:14:009800009800009800009800000.0424980000
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:309800009800009800009800000.2200980000
09:17:00-
09:17:309799909799909799859799850.0440979990
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:309800009800009800009800000.1100980000
09:21:00-
09:21:309800009800009800009800000.2200980000
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:309798009798009798009798000.7700979800
09:25:009798009798009798009798000.4400979800
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:009790009790009790009790000.4548979000
09:29:309790009798009790009798001.1746979029
09:30:009799809799809799809799800.0682979980
09:30:309790059790059790009790001.0055979002
09:31:009790009790009790009790000.9900979000
09:31:309790009790009790009790000.0300979000
09:32:00-
09:32:309790009790009790009790000.0285979000
09:33:00-
09:33:309790009790009788909788900.4500978890
09:34:00-
09:34:309787259787259787259787250.3339978725
09:35:009786109786109786109786100.2497978610
09:35:30-
09:36:00-
09:36:309797059797059797059797050.1100979705
09:37:009796859796859796759796750.2200979680
09:37:309796609796609796609796600.1100979660
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:009797659797859797659797850.1100979778
09:41:30-
09:42:00-
09:42:309797859797859797859797850.1100979785
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:009797009797009797009797000.0010979700
09:48:30-
09:49:009797009797009797009797000.1921979700
09:49:309797009797009797009797000.0772979700
09:50:00-
09:50:309797009797009797009797000.6843979700
09:51:009797009797009797009797000.2972979700
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:009787759787759787759787750.0400978775
10:03:30-
10:04:009787659787659787659787650.4728978765
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:309785259785259785259785250.0040978525
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:309797009797859790959790950.5131979576
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:309808259808309808259808300.8165980830
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:309809959810009809959810000.6594980998
10:29:009810009810009810009810000.1100981000
10:29:309810009810009810009810000.0500981000
10:30:00-
10:30:309819959820009819959820000.3700981999
10:31:00-
10:31:309810009810009810009810000.1100981000
10:32:009820009829909820009829900.2788982811
10:32:309810259810259810009810000.2200981013
10:33:00-
10:33:30-
10:34:00-
10:34:309810009810009810009810000.0035981000
10:35:00-
10:35:30-
10:36:009810009810009810009810000.0144981000
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:009800059800059800009800000.3300980001
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:309800009800009797059797050.0400979782
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:009790159790159790109790100.1100979010
11:02:30-
11:03:009790009790009790009790000.2200979000
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:009790059790059790059790050.1100979005
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:009790559790559790559790550.2500979055
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:009800059800059800059800050.1100980005
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:309809909809909809909809900.0304980990
11:37:00-
11:37:30-
11:38:009809409809409809409809400.0200980940
11:38:309809609809609809609809600.4054980960
11:39:00-
11:39:30-
11:40:00-
11:40:309801709801709800009800000.5068980140
11:41:00-
11:41:30-
11:42:009791559791559791509791500.6932979154
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:309797709797709786409786400.2600979447
12:16:009786459786459786459786450.0010978645
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:009781109781109781059781050.0464978108
12:27:30-
12:28:009771859771909771859771850.2164977186
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:309773359773359773359773350.0492977335
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:309787359802609787359802600.8813979415
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:309790009790009790009790000.1300979000
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:009780009780009770009770050.3300977210
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:309773059773059773059773050.4000977305
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:009780009780009780009780000.0600978000
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:009782309782309782309782300.4700978230
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:309789959799609789959799600.2780979810
14:11:00-
14:11:30-
14:12:009780009780009780009780000.1950978000
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:009771759771759770009770000.3600977039
14:36:309770009770009770009770000.0300977000
14:37:009770009770009770009770000.0300977000
14:37:30-
14:38:009762759762759762709762700.0800976273
14:38:309759109779809752759779800.5042976648
14:39:009750559750559750509750500.3500975053
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:309750509750509747759747750.4885975007
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:009750009750009750009750000.1820975000
14:46:30-
14:47:00-
14:47:30-
14:48:009752809752809752809752800.4000975280
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:309772259772359772259772350.5000977232
14:55:00-
14:55:30-
14:56:00-
14:56:309762359762359762259762250.1980976233
14:57:00-
14:57:309760009760009760009760000.0226976000
14:58:009760009760009759909759900.2674975996
14:58:309759909760009759909760000.3300975993
14:59:00-
14:59:30-
15:00:00-
15:00:309760009767459760009767450.7771976029
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:009768759768759768759768750.0100976875
15:03:309780759780809780759780800.2000978079
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:309778559778559778559778550.0520977855
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:309784459784459784459784450.8145978445
15:12:00-
15:12:30-
15:13:009784459784459784459784450.0729978445
15:13:30-
15:14:00-
15:14:309773809773809773809773800.0026977380
15:15:009784459784459773809773800.1410977386
15:15:309773809773809773809773800.0198977380
15:16:00-
15:16:30-
15:17:00-
15:17:309775659775659775609775603.0000977560
15:18:00-
15:18:309774509774509774509774500.0118977450
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:309794959795009794959795000.1100979498
15:24:00-
15:24:30-
15:25:00-
15:25:309790009795009790009795000.3600979024
15:26:009794759794909794759794900.2200979486
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:009780009780009780009780000.3300978000
15:46:309780009780009780009780000.0500978000
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:309780009780009780009780000.1100978000
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:309780009780009780009780000.0594978000
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:309784409784409784409784400.6000978440
16:01:009793959793959793809793800.0020979388
16:01:30-
16:02:009794909797959794909797950.1904979549
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:309790009790009790009790000.0771979000
16:14:00-
16:14:30-
16:15:009790009790009790009790001.0834979000
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:009794259794259794259794250.0001979425
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:309778409778409778409778400.0195977840
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:009778059778059770009770000.3756977086
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:309770009770009770009770000.0231977000
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:009769959769959760809760800.0110976163
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:309770009770009770009770000.0050977000
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:009765309765459765259765450.0695976534
17:10:309765559765559765559765550.0237976555
17:11:009761959761959761959761950.1742976195
17:11:30-
17:12:00-
17:12:30-
17:13:009763009770009763009770000.1767976316
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:009770009770009770009770000.0100977000
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:309760009760009750059750050.1000975374
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:009750059750059750059750050.2500975005
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:009760009760009760009760000.0097976000
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:009752059752059750009750000.0102975195
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:309764159764159764159764150.0200976415
18:00:009753809753809753809753800.0010975380
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:009768909768909768909768900.0102976890
18:03:30-
18:04:009769209769209769209769200.0101976920
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:009769259769259768109768100.1121976912
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:309765909765909765909765900.0022976590
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:009765409770009765409770000.1100976991
18:30:309770009770009770009770000.3800977000
18:31:009770009770009770009770000.0122977000
18:31:309779509779559779459779500.3079977952
18:32:009779359779359779209779200.1580977925
18:32:309779059779059778909778900.0366977902
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:009780009781509780009781500.5865978048
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:009782309797609782309797605.6454979719
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:309795759795809795759795802.0464979580
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:009780109780109779509779500.1100977988
18:53:30-
18:54:00-
18:54:30-
18:55:009780509780509780509780500.0835978050
18:55:30-
18:56:00-
18:56:30-
18:57:009779559779559779559779550.1100977955
18:57:309779559779559779559779550.0836977955
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:009793959793959793959793950.0010979395
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:309793809793859793809793850.4350979385
19:04:00-
19:04:30-
19:05:009781259781259781259781250.3000978125
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:009780059780059759559759550.4280976382
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:009769559769559769559769550.1000976955
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:309772759772759772759772750.0700977275
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:309791409792009791409792000.4230979158
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:309780559781009780559781001.7499978078
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:309780009780009780009780000.0050978000
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:009778009780009778009780000.4717977836
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:009777059777059777059777050.0001977705
20:19:30-
20:20:00-
20:20:309778709778709778709778700.1100977870
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:309789859790009789859790000.8200978999
20:52:009790009797509790009797500.5183979344
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:309797509797509797509797500.2200979750
21:00:009797509800009797509800001.4280979831
21:00:309803209810009803159810003.3374980849
21:01:009800059805009800009805002.6067980310
21:01:309818959819009805259805250.3230981461
21:02:009815009815009810009810000.2200981250
21:02:309810009824959810009824953.4319981755
21:03:009824909824909820009820001.2255982145
21:03:309820009820009820009820001.3418982000
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:309819959825009819959825000.8818982106
21:08:00-
21:08:309820059820059820009820000.4344982004
21:09:009820059820059820009820002.9331982000
21:09:30-
21:10:009820009820009820009820001.7704982000
21:10:309820009820009820009820000.2200982000
21:11:00-
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:009825009825009825009825000.4244982500
21:14:309825009830059825009830051.4123982685
21:15:00-
21:15:309830059840009830059840000.5889983903
21:16:009847959847959847959847950.0244984795
21:16:309837859837909837859837900.0186983786
21:17:00-
21:17:309847759847759847759847750.2000984775
21:18:00-
21:18:309847759847759847759847750.0100984775
21:19:009839209839209839009839000.6410983912
21:19:309839009839009839009839000.1150983900
21:20:009838809838809838809838800.0240983880
21:20:30-
21:21:00-
21:21:30-
21:22:009838009838009838009838000.1100983800
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:009838059838059838059838050.0600983805
21:26:30-
21:27:009845009847009844959847000.7307984542
21:27:309847009847009847009847000.3300984700
21:28:00-
21:28:309847009847009847009847000.0090984700
21:29:009845959845959845959845950.4735984595
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:309837909837909826509826500.1602983260
21:36:00-
21:36:30-
21:37:00-
21:37:309826059826059826009826000.1212982601
21:38:00-
21:38:30-
21:39:00-
21:39:309824309824309824309824300.0050982430
21:40:00-
21:40:30-
21:41:00-
21:41:309822359822359822359822350.1626982235
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:009826309830009826309830000.3475982681
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:009825009825009820259820450.3000982197
21:54:309830009830009830009830000.3525983000
21:55:00-
21:55:30-
21:56:009830009830009830009830000.0175983000
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:009825609827459825609827450.3300982683
22:00:309829909829909829909829900.0186982990
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:00-
22:09:309839959840009839959840000.3000983999
22:10:00-
22:10:309840009840009840009840000.0500984000
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:009830309830309830009830000.5000983001
22:15:30-
22:16:00-
22:16:30-
22:17:009830009830009830009830000.4000983000
22:17:309830009830009830009830000.3586983000
22:18:009830009830009820009820001.4256982569
22:18:309820009820009820009820000.6047982000
22:19:009820009820009820009820000.1000982000
22:19:30-
22:20:00-
22:20:309819809820009819809820001.0469981989
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:009820409820409820409820400.1100982040
22:23:30-
22:24:00-
22:24:309820009820009820009820000.3114982000
22:25:009820009820009820009820000.1100982000
22:25:309820009820009820009820000.2200982000
22:26:00-
22:26:30-
22:27:009820109820109820109820100.1100982010
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:309821809821809820009820000.4600982149
22:38:00-
22:38:309820009820009813009813000.4700981407
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:309812059812059810009810000.2300981127
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:009810009810009806759806750.2352980696
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:309827209827209827159827200.0530982716
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:009807009807009806759806750.2200980683
23:26:309806759806759806759806750.4400980675
23:27:009806759806759806759806750.2200980675
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:009806759806759806759806750.0516980675
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:309800009800009800009800000.2000980000
23:33:00-
23:33:30-
23:34:00-
23:34:309800009800009800009800000.0516980000
23:35:00-
23:35:309800009800009800009800000.2200980000
23:36:009800009800009800009800001.0119980000
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:009800009800009800009800000.0500980000
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.