2020年07月17日
Zaif:AirFX
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 977225 | 977445 | 976900 | 976900 | 5.3024 | 977120 |
00:03:00 | 976500 | 976500 | 976500 | 976500 | 0.6750 | 976500 |
00:06:00 | - |
00:09:00 | - |
00:12:00 | 976000 | 976000 | 976000 | 976000 | 0.1000 | 976000 |
00:15:00 | 976000 | 976000 | 976000 | 976000 | 0.1263 | 976000 |
00:18:00 | 976000 | 976000 | 976000 | 976000 | 0.3300 | 976000 |
00:21:00 | 976000 | 976000 | 976000 | 976000 | 0.1097 | 976000 |
00:24:00 | 977000 | 977885 | 977000 | 977885 | 0.5040 | 977805 |
00:27:00 | 977800 | 977800 | 977795 | 977800 | 1.1463 | 977798 |
00:30:00 | 977785 | 977785 | 977000 | 977000 | 0.3542 | 977053 |
00:33:00 | 977000 | 977000 | 977000 | 977000 | 0.5935 | 977000 |
00:36:00 | - |
00:39:00 | - |
00:42:00 | - |
00:45:00 | - |
00:48:00 | - |
00:51:00 | - |
00:54:00 | - |
00:57:00 | - |
01:00:00 | 977675 | 977800 | 977675 | 977800 | 2.0000 | 977712 |
01:03:00 | 977800 | 977800 | 977800 | 977800 | 0.3048 | 977800 |
01:06:00 | 977995 | 978000 | 977980 | 977980 | 0.6548 | 977984 |
01:09:00 | 977900 | 979205 | 977900 | 978930 | 6.4650 | 978035 |
01:12:00 | - |
01:15:00 | 978250 | 978250 | 978250 | 978250 | 0.0057 | 978250 |
01:18:00 | - |
01:21:00 | 978250 | 978250 | 978250 | 978250 | 0.0187 | 978250 |
01:24:00 | - |
01:27:00 | 978250 | 979000 | 978000 | 979000 | 0.6213 | 978015 |
01:30:00 | 978750 | 978750 | 978750 | 978750 | 0.2250 | 978750 |
01:33:00 | - |
01:36:00 | 977505 | 977505 | 977505 | 977505 | 0.2000 | 977505 |
01:39:00 | - |
01:42:00 | 977405 | 977955 | 977405 | 977955 | 0.0600 | 977541 |
01:45:00 | - |
01:48:00 | - |
01:51:00 | - |
01:54:00 | - |
01:57:00 | - |
02:00:00 | - |
02:03:00 | 978940 | 979440 | 978940 | 979440 | 0.1500 | 979009 |
02:06:00 | - |
02:09:00 | 979440 | 981000 | 979440 | 981000 | 0.5159 | 980022 |
02:12:00 | - |
02:15:00 | - |
02:18:00 | - |
02:21:00 | - |
02:24:00 | 978455 | 978455 | 977855 | 978445 | 1.2515 | 977975 |
02:27:00 | - |
02:30:00 | - |
02:33:00 | - |
02:36:00 | - |
02:39:00 | - |
02:42:00 | 980740 | 980740 | 980740 | 980740 | 0.1734 | 980740 |
02:45:00 | 980000 | 980000 | 980000 | 980000 | 0.0020 | 980000 |
02:48:00 | 980000 | 980000 | 980000 | 980000 | 0.1000 | 980000 |
02:51:00 | 980000 | 980000 | 980000 | 980000 | 0.0722 | 980000 |
02:54:00 | - |
02:57:00 | 979250 | 979250 | 979250 | 979250 | 0.0093 | 979250 |
03:00:00 | 979920 | 979920 | 979440 | 979440 | 0.0820 | 979446 |
03:03:00 | - |
03:06:00 | 979995 | 980000 | 979995 | 980000 | 0.2000 | 979998 |
03:09:00 | 979120 | 979985 | 979115 | 979900 | 0.4601 | 979542 |
03:12:00 | 979900 | 980000 | 979310 | 980000 | 0.3366 | 979785 |
03:15:00 | 980000 | 980000 | 979725 | 979730 | 0.4648 | 979839 |
03:18:00 | 980490 | 981000 | 980490 | 981000 | 1.2100 | 980547 |
03:21:00 | 981000 | 982000 | 981000 | 982000 | 2.4027 | 981635 |
03:24:00 | 982000 | 982490 | 980725 | 980725 | 1.2014 | 982320 |
03:27:00 | - |
03:30:00 | - |
03:33:00 | - |
03:36:00 | 981995 | 982735 | 981995 | 982735 | 0.1100 | 982664 |
03:39:00 | 982735 | 983000 | 982735 | 983000 | 0.4400 | 982934 |
03:42:00 | - |
03:45:00 | - |
03:48:00 | - |
03:51:00 | - |
03:54:00 | 980670 | 980670 | 980665 | 980665 | 0.0600 | 980667 |
03:57:00 | - |
04:00:00 | - |
04:03:00 | - |
04:06:00 | - |
04:09:00 | - |
04:12:00 | - |
04:15:00 | - |
04:18:00 | - |
04:21:00 | 980220 | 980220 | 980220 | 980220 | 0.0100 | 980220 |
04:24:00 | - |
04:27:00 | - |
04:30:00 | - |
04:33:00 | 980745 | 980745 | 980745 | 980745 | 0.5300 | 980745 |
04:36:00 | 981000 | 981000 | 981000 | 981000 | 0.0208 | 981000 |
04:39:00 | - |
04:42:00 | - |
04:45:00 | - |
04:48:00 | - |
04:51:00 | - |
04:54:00 | - |
04:57:00 | - |
05:00:00 | 979475 | 980000 | 979000 | 980000 | 0.7615 | 979867 |
05:03:00 | - |
05:06:00 | - |
05:09:00 | - |
05:12:00 | 979005 | 979005 | 978200 | 978240 | 0.3831 | 978365 |
05:15:00 | 978130 | 978130 | 977980 | 977980 | 0.7400 | 978054 |
05:18:00 | - |
05:21:00 | - |
05:24:00 | - |
05:27:00 | 977060 | 977060 | 977055 | 977055 | 0.0865 | 977057 |
05:30:00 | 978000 | 978000 | 978000 | 978000 | 0.3000 | 978000 |
05:33:00 | - |
05:36:00 | - |
05:39:00 | 977010 | 977010 | 977010 | 977010 | 0.2000 | 977010 |
05:42:00 | 977000 | 977000 | 976510 | 976520 | 0.6700 | 976718 |
05:45:00 | - |
05:48:00 | - |
05:51:00 | - |
05:54:00 | - |
05:57:00 | - |
06:00:00 | 977990 | 979175 | 977990 | 979175 | 1.4399 | 978023 |
06:03:00 | - |
06:06:00 | 979170 | 979170 | 979170 | 979170 | 0.0200 | 979170 |
06:09:00 | - |
06:12:00 | - |
06:15:00 | - |
06:18:00 | - |
06:21:00 | - |
06:24:00 | - |
06:27:00 | - |
06:30:00 | - |
06:33:00 | 979170 | 979175 | 979170 | 979175 | 0.9013 | 979175 |
06:36:00 | - |
06:39:00 | - |
06:42:00 | - |
06:45:00 | - |
06:48:00 | 979955 | 980000 | 979955 | 979960 | 1.5886 | 979998 |
06:51:00 | 980000 | 980000 | 980000 | 980000 | 1.5986 | 980000 |
06:54:00 | - |
06:57:00 | 979960 | 979960 | 979960 | 979960 | 0.0830 | 979960 |
07:00:00 | 979800 | 980990 | 979800 | 980990 | 0.5426 | 980075 |
07:03:00 | - |
07:06:00 | - |
07:09:00 | - |
07:12:00 | - |
07:15:00 | - |
07:18:00 | 980975 | 981000 | 980975 | 981000 | 0.2700 | 980996 |
07:21:00 | 981010 | 981010 | 981000 | 981000 | 0.1100 | 981008 |
07:24:00 | 981760 | 982000 | 981760 | 982000 | 1.1626 | 981870 |
07:27:00 | 982000 | 982010 | 982000 | 982000 | 0.5100 | 982002 |
07:30:00 | 982000 | 982000 | 982000 | 982000 | 0.0100 | 982000 |
07:33:00 | 982000 | 982000 | 980915 | 981000 | 0.6300 | 980937 |
07:36:00 | 981000 | 981000 | 981000 | 981000 | 1.5700 | 981000 |
07:39:00 | - |
07:42:00 | 980435 | 980435 | 980130 | 980130 | 3.1000 | 980277 |
07:45:00 | - |
07:48:00 | 981115 | 981115 | 981115 | 981115 | 0.0300 | 981115 |
07:51:00 | - |
07:54:00 | 980025 | 980810 | 980025 | 980810 | 0.1100 | 980096 |
07:57:00 | 981000 | 982000 | 981000 | 982000 | 1.3075 | 981748 |
08:00:00 | 982690 | 982690 | 981900 | 981900 | 0.4804 | 982410 |
08:03:00 | 981215 | 982005 | 981215 | 982005 | 0.1357 | 981396 |
08:06:00 | - |
08:09:00 | 981900 | 981900 | 981000 | 981000 | 0.2326 | 981004 |
08:12:00 | - |
08:15:00 | - |
08:18:00 | - |
08:21:00 | 980810 | 980810 | 980800 | 980800 | 0.1100 | 980808 |
08:24:00 | 981000 | 981000 | 980000 | 980000 | 0.8658 | 980668 |
08:27:00 | - |
08:30:00 | - |
08:33:00 | - |
08:36:00 | 980315 | 980990 | 980315 | 980480 | 0.3572 | 980541 |
08:39:00 | 980470 | 980470 | 980470 | 980470 | 0.0604 | 980470 |
08:42:00 | 981000 | 981000 | 981000 | 981000 | 0.2200 | 981000 |
08:45:00 | - |
08:48:00 | - |
08:51:00 | - |
08:54:00 | - |
08:57:00 | 980000 | 980000 | 980000 | 980000 | 0.0314 | 980000 |
09:00:00 | 980970 | 980970 | 980970 | 980970 | 0.0100 | 980970 |
09:03:00 | 981000 | 981000 | 981000 | 981000 | 1.3200 | 981000 |
09:06:00 | - |
09:09:00 | - |
09:12:00 | 980380 | 980380 | 980000 | 980000 | 0.6373 | 980175 |
09:15:00 | 980000 | 980000 | 979985 | 979985 | 0.2640 | 979998 |
09:18:00 | 980000 | 980000 | 980000 | 980000 | 0.1100 | 980000 |
09:21:00 | 980000 | 980000 | 980000 | 980000 | 0.2200 | 980000 |
09:24:00 | 979800 | 979800 | 979800 | 979800 | 1.2100 | 979800 |
09:27:00 | 979000 | 979800 | 979000 | 979800 | 1.6294 | 979021 |
09:30:00 | 979980 | 979980 | 979000 | 979000 | 2.1222 | 979032 |
09:33:00 | 979000 | 979000 | 978610 | 978610 | 1.0336 | 978769 |
09:36:00 | 979705 | 979705 | 979660 | 979660 | 0.4400 | 979681 |
09:39:00 | 979765 | 979785 | 979765 | 979785 | 0.1100 | 979778 |
09:42:00 | 979785 | 979785 | 979785 | 979785 | 0.1100 | 979785 |
09:45:00 | - |
09:48:00 | 979700 | 979700 | 979700 | 979700 | 0.9546 | 979700 |
09:51:00 | 979700 | 979700 | 979700 | 979700 | 0.2972 | 979700 |
09:54:00 | - |
09:57:00 | - |
10:00:00 | - |
10:03:00 | 978775 | 978775 | 978765 | 978765 | 0.5128 | 978766 |
10:06:00 | - |
10:09:00 | - |
10:12:00 | 978525 | 978525 | 978525 | 978525 | 0.0040 | 978525 |
10:15:00 | - |
10:18:00 | 979700 | 979785 | 979095 | 979095 | 0.5131 | 979576 |
10:21:00 | - |
10:24:00 | 980825 | 980830 | 980825 | 980830 | 0.8165 | 980830 |
10:27:00 | 980995 | 981000 | 980995 | 981000 | 0.8194 | 980998 |
10:30:00 | 981995 | 982990 | 981000 | 981000 | 0.9788 | 981896 |
10:33:00 | 981000 | 981000 | 981000 | 981000 | 0.0035 | 981000 |
10:36:00 | 981000 | 981000 | 981000 | 981000 | 0.0144 | 981000 |
10:39:00 | - |
10:42:00 | - |
10:45:00 | - |
10:48:00 | - |
10:51:00 | 980005 | 980005 | 980000 | 980000 | 0.3300 | 980001 |
10:54:00 | 980000 | 980000 | 979705 | 979705 | 0.0400 | 979782 |
10:57:00 | - |
11:00:00 | 979015 | 979015 | 979010 | 979010 | 0.1100 | 979010 |
11:03:00 | 979000 | 979000 | 979000 | 979000 | 0.2200 | 979000 |
11:06:00 | 979005 | 979005 | 979005 | 979005 | 0.1100 | 979005 |
11:09:00 | - |
11:12:00 | - |
11:15:00 | 979055 | 979055 | 979055 | 979055 | 0.2500 | 979055 |
11:18:00 | - |
11:21:00 | - |
11:24:00 | - |
11:27:00 | 980005 | 980005 | 980005 | 980005 | 0.1100 | 980005 |
11:30:00 | - |
11:33:00 | - |
11:36:00 | 980990 | 980990 | 980940 | 980960 | 0.4558 | 980961 |
11:39:00 | 980170 | 980170 | 980000 | 980000 | 0.5068 | 980140 |
11:42:00 | 979155 | 979155 | 979150 | 979150 | 0.6932 | 979154 |
11:45:00 | - |
11:48:00 | - |
11:51:00 | - |
11:54:00 | - |
11:57:00 | - |
12:00:00 | - |
12:03:00 | - |
12:06:00 | - |
12:09:00 | - |
12:12:00 | - |
12:15:00 | 979770 | 979770 | 978640 | 978645 | 0.2610 | 979444 |
12:18:00 | - |
12:21:00 | - |
12:24:00 | - |
12:27:00 | 978110 | 978110 | 977185 | 977185 | 0.2628 | 977349 |
12:30:00 | 977335 | 977335 | 977335 | 977335 | 0.0492 | 977335 |
12:33:00 | 978735 | 980260 | 978735 | 980260 | 0.8813 | 979415 |
12:36:00 | - |
12:39:00 | - |
12:42:00 | 979000 | 979000 | 979000 | 979000 | 0.1300 | 979000 |
12:45:00 | - |
12:48:00 | 978000 | 978000 | 977000 | 977005 | 0.3300 | 977210 |
12:51:00 | - |
12:54:00 | 977305 | 977305 | 977305 | 977305 | 0.4000 | 977305 |
12:57:00 | - |
13:00:00 | - |
13:03:00 | 978000 | 978000 | 978000 | 978000 | 0.0600 | 978000 |
13:06:00 | - |
13:09:00 | - |
13:12:00 | - |
13:15:00 | - |
13:18:00 | - |
13:21:00 | - |
13:24:00 | - |
13:27:00 | - |
13:30:00 | - |
13:33:00 | - |
13:36:00 | - |
13:39:00 | 978230 | 978230 | 978230 | 978230 | 0.4700 | 978230 |
13:42:00 | - |
13:45:00 | - |
13:48:00 | - |
13:51:00 | - |
13:54:00 | - |
13:57:00 | - |
14:00:00 | - |
14:03:00 | - |
14:06:00 | - |
14:09:00 | 978995 | 979960 | 978995 | 979960 | 0.2780 | 979810 |
14:12:00 | 978000 | 978000 | 978000 | 978000 | 0.1950 | 978000 |
14:15:00 | - |
14:18:00 | - |
14:21:00 | - |
14:24:00 | - |
14:27:00 | - |
14:30:00 | - |
14:33:00 | - |
14:36:00 | 977175 | 977980 | 975275 | 977980 | 1.0042 | 976779 |
14:39:00 | 975055 | 975055 | 974775 | 974775 | 0.8385 | 975026 |
14:42:00 | - |
14:45:00 | 975000 | 975000 | 975000 | 975000 | 0.1820 | 975000 |
14:48:00 | 975280 | 975280 | 975280 | 975280 | 0.4000 | 975280 |
14:51:00 | - |
14:54:00 | 977225 | 977235 | 976225 | 976225 | 0.6980 | 976949 |
14:57:00 | 976000 | 976000 | 975990 | 976000 | 0.6200 | 975995 |
15:00:00 | 976000 | 976745 | 976000 | 976745 | 0.7771 | 976029 |
15:03:00 | 976875 | 978080 | 976875 | 978080 | 0.2100 | 978022 |
15:06:00 | 977855 | 977855 | 977855 | 977855 | 0.0520 | 977855 |
15:09:00 | 978445 | 978445 | 978445 | 978445 | 0.8145 | 978445 |
15:12:00 | 978445 | 978445 | 977380 | 977380 | 0.0755 | 978408 |
15:15:00 | 978445 | 978445 | 977380 | 977560 | 3.1608 | 977551 |
15:18:00 | 977450 | 977450 | 977450 | 977450 | 0.0118 | 977450 |
15:21:00 | 979495 | 979500 | 979495 | 979500 | 0.1100 | 979498 |
15:24:00 | 979000 | 979500 | 979000 | 979490 | 0.5800 | 979199 |
15:27:00 | - |
15:30:00 | - |
15:33:00 | - |
15:36:00 | - |
15:39:00 | - |
15:42:00 | - |
15:45:00 | 978000 | 978000 | 978000 | 978000 | 0.3800 | 978000 |
15:48:00 | - |
15:51:00 | 978000 | 978000 | 978000 | 978000 | 0.1100 | 978000 |
15:54:00 | 978000 | 978000 | 978000 | 978000 | 0.0594 | 978000 |
15:57:00 | - |
16:00:00 | 978440 | 979795 | 978440 | 979795 | 0.7924 | 978709 |
16:03:00 | - |
16:06:00 | - |
16:09:00 | - |
16:12:00 | 979000 | 979000 | 979000 | 979000 | 0.0771 | 979000 |
16:15:00 | 979000 | 979000 | 979000 | 979000 | 1.0834 | 979000 |
16:18:00 | - |
16:21:00 | - |
16:24:00 | 979425 | 979425 | 979425 | 979425 | 0.0001 | 979425 |
16:27:00 | 977840 | 977840 | 977840 | 977840 | 0.0195 | 977840 |
16:30:00 | - |
16:33:00 | - |
16:36:00 | - |
16:39:00 | - |
16:42:00 | - |
16:45:00 | - |
16:48:00 | - |
16:51:00 | - |
16:54:00 | 977805 | 977805 | 977000 | 977000 | 0.3987 | 977081 |
16:57:00 | - |
17:00:00 | 976995 | 976995 | 976080 | 976080 | 0.0110 | 976163 |
17:03:00 | 977000 | 977000 | 977000 | 977000 | 0.0050 | 977000 |
17:06:00 | - |
17:09:00 | 976530 | 976555 | 976195 | 976195 | 0.2674 | 976315 |
17:12:00 | 976300 | 977000 | 976300 | 977000 | 0.1767 | 976316 |
17:15:00 | - |
17:18:00 | - |
17:21:00 | - |
17:24:00 | - |
17:27:00 | 977000 | 977000 | 977000 | 977000 | 0.0100 | 977000 |
17:30:00 | 976000 | 976000 | 975005 | 975005 | 0.1000 | 975374 |
17:33:00 | 975005 | 975005 | 975005 | 975005 | 0.2500 | 975005 |
17:36:00 | - |
17:39:00 | - |
17:42:00 | - |
17:45:00 | 976000 | 976000 | 976000 | 976000 | 0.0097 | 976000 |
17:48:00 | 975205 | 975205 | 975000 | 975000 | 0.0102 | 975195 |
17:51:00 | - |
17:54:00 | - |
17:57:00 | 976415 | 976415 | 976415 | 976415 | 0.0200 | 976415 |
18:00:00 | 975380 | 975380 | 975380 | 975380 | 0.0010 | 975380 |
18:03:00 | 976890 | 976920 | 976890 | 976920 | 0.0203 | 976905 |
18:06:00 | - |
18:09:00 | - |
18:12:00 | - |
18:15:00 | - |
18:18:00 | - |
18:21:00 | 976925 | 976925 | 976810 | 976810 | 0.1121 | 976912 |
18:24:00 | 976590 | 976590 | 976590 | 976590 | 0.0022 | 976590 |
18:27:00 | - |
18:30:00 | 976540 | 977955 | 976540 | 977890 | 1.0047 | 977469 |
18:33:00 | - |
18:36:00 | 978000 | 978150 | 978000 | 978150 | 0.5865 | 978048 |
18:39:00 | 978230 | 979760 | 978230 | 979760 | 5.6454 | 979719 |
18:42:00 | - |
18:45:00 | - |
18:48:00 | 979575 | 979580 | 979575 | 979580 | 2.0464 | 979580 |
18:51:00 | 978010 | 978010 | 977950 | 977950 | 0.1100 | 977988 |
18:54:00 | 978050 | 978050 | 978050 | 978050 | 0.0835 | 978050 |
18:57:00 | 977955 | 977955 | 977955 | 977955 | 0.1936 | 977955 |
19:00:00 | 979395 | 979395 | 979395 | 979395 | 0.0010 | 979395 |
19:03:00 | 979380 | 979385 | 978125 | 978125 | 0.7350 | 978871 |
19:06:00 | - |
19:09:00 | - |
19:12:00 | 978005 | 978005 | 975955 | 975955 | 0.4280 | 976382 |
19:15:00 | - |
19:18:00 | - |
19:21:00 | - |
19:24:00 | 976955 | 977275 | 976955 | 977275 | 0.1700 | 977087 |
19:27:00 | - |
19:30:00 | - |
19:33:00 | 979140 | 979200 | 979140 | 979200 | 0.4230 | 979158 |
19:36:00 | - |
19:39:00 | - |
19:42:00 | - |
19:45:00 | - |
19:48:00 | - |
19:51:00 | 978055 | 978100 | 978055 | 978100 | 1.7499 | 978078 |
19:54:00 | - |
19:57:00 | - |
20:00:00 | - |
20:03:00 | - |
20:06:00 | - |
20:09:00 | 978000 | 978000 | 978000 | 978000 | 0.0050 | 978000 |
20:12:00 | - |
20:15:00 | 977800 | 978000 | 977800 | 978000 | 0.4717 | 977836 |
20:18:00 | 977705 | 977870 | 977705 | 977870 | 0.1101 | 977870 |
20:21:00 | - |
20:24:00 | - |
20:27:00 | - |
20:30:00 | - |
20:33:00 | - |
20:36:00 | - |
20:39:00 | - |
20:42:00 | - |
20:45:00 | - |
20:48:00 | - |
20:51:00 | 978985 | 979750 | 978985 | 979750 | 1.3383 | 979133 |
20:54:00 | - |
20:57:00 | 979750 | 979750 | 979750 | 979750 | 0.2200 | 979750 |
21:00:00 | 979750 | 982495 | 979750 | 982495 | 11.3470 | 980896 |
21:03:00 | 982490 | 982490 | 982000 | 982000 | 2.5673 | 982069 |
21:06:00 | 981995 | 982500 | 981995 | 982000 | 1.3162 | 982072 |
21:09:00 | 982005 | 982005 | 982000 | 982000 | 4.9235 | 982000 |
21:12:00 | 982500 | 983005 | 982500 | 983005 | 1.8367 | 982642 |
21:15:00 | 983005 | 984795 | 983005 | 984775 | 0.8319 | 984136 |
21:18:00 | 984775 | 984775 | 983880 | 983880 | 0.7900 | 983921 |
21:21:00 | 983800 | 983800 | 983800 | 983800 | 0.1100 | 983800 |
21:24:00 | 983805 | 983805 | 983805 | 983805 | 0.0600 | 983805 |
21:27:00 | 984500 | 984700 | 984495 | 984595 | 1.5432 | 984593 |
21:30:00 | - |
21:33:00 | 983790 | 983790 | 982650 | 982650 | 0.1602 | 983260 |
21:36:00 | 982605 | 982605 | 982600 | 982600 | 0.1212 | 982601 |
21:39:00 | 982430 | 982430 | 982235 | 982235 | 0.1676 | 982241 |
21:42:00 | - |
21:45:00 | - |
21:48:00 | 982630 | 983000 | 982630 | 983000 | 0.3475 | 982681 |
21:51:00 | - |
21:54:00 | 982500 | 983000 | 982025 | 983000 | 0.6700 | 982640 |
21:57:00 | - |
22:00:00 | 982560 | 982990 | 982560 | 982990 | 0.3486 | 982699 |
22:03:00 | - |
22:06:00 | - |
22:09:00 | 983995 | 984000 | 983995 | 984000 | 0.3500 | 983999 |
22:12:00 | - |
22:15:00 | 983030 | 983030 | 983000 | 983000 | 1.2586 | 983000 |
22:18:00 | 983000 | 983000 | 981980 | 982000 | 3.1772 | 982251 |
22:21:00 | 982040 | 982040 | 982040 | 982040 | 0.1100 | 982040 |
22:24:00 | 982000 | 982000 | 982000 | 982000 | 0.6414 | 982000 |
22:27:00 | 982010 | 982010 | 982010 | 982010 | 0.1100 | 982010 |
22:30:00 | - |
22:33:00 | - |
22:36:00 | 982180 | 982180 | 981300 | 981300 | 0.9300 | 981774 |
22:39:00 | - |
22:42:00 | - |
22:45:00 | - |
22:48:00 | - |
22:51:00 | - |
22:54:00 | - |
22:57:00 | - |
23:00:00 | - |
23:03:00 | - |
23:06:00 | 981205 | 981205 | 981000 | 981000 | 0.2300 | 981127 |
23:09:00 | - |
23:12:00 | 981000 | 982720 | 980675 | 982720 | 0.2882 | 981067 |
23:15:00 | - |
23:18:00 | - |
23:21:00 | - |
23:24:00 | 980700 | 980700 | 980675 | 980675 | 0.6600 | 980678 |
23:27:00 | 980675 | 980675 | 980675 | 980675 | 0.2200 | 980675 |
23:30:00 | 980675 | 980675 | 980000 | 980000 | 0.2516 | 980138 |
23:33:00 | 980000 | 980000 | 980000 | 980000 | 0.2716 | 980000 |
23:36:00 | 980000 | 980000 | 980000 | 980000 | 1.0119 | 980000 |
23:39:00 | - |
23:42:00 | 980000 | 980000 | 980000 | 980000 | 0.0500 | 980000 |
23:45:00 | - |
23:48:00 | - |
23:51:00 | - |
23:54:00 | - |
23:57:00 | - |