暗号資産価格データベース


2020年07月13日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009873209898809860409898803.0471987086
01:00:009865059887159865009883955.1330988240
02:00:009883959883959860009860009.6562987305
03:00:009877209877209876059876050.3300987643
04:00:0098745598745598120098708511.5508984156
05:00:009874109887559871759881701.5126988087
06:00:009879959929859869959926258.8983987252
07:00:0099296099700098800099300020.1201993229
08:00:0099300099400099049099400013.5422992783
09:00:009949409969959920009920002.6518993684
10:00:009922209948509914259914251.9380992597
11:00:009920009934909916059934900.1300992199
12:00:009934909934909913959913950.5000992069
13:00:009912059915009910009910000.3022991215
14:00:009921559937309920509936502.0776993214
15:00:009936009936009899959910002.6627990960
16:00:009903209935759900709920002.7789992485
17:00:009934509941009924659941002.8049993651
18:00:009941959959959939559950006.5905994920
19:00:009953009955009931159943303.7784994755
20:00:0099433099800099433099690011.8990996134
21:00:0099749599998099452599800038.9510997483
22:00:009980001001000996085100000016.3081998557
23:00:00998970100100099800099800010.2787999547
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.