暗号資産価格データベース


2020年07月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098799098898098700098889514.4147988041
01:00:009881859895009855459855451.1605988492
02:00:009861559864959850009862301.0520986053
03:00:009860009860009857959857950.1250985923
04:00:009856009856009856009856000.0010985600
05:00:009850059873409850009872350.6119986435
06:00:009855009869559855009869550.2100986193
07:00:0098661098845098556098752512.8157987216
08:00:009875759920009865509879107.7818988919
09:00:009880009914909880009900005.6822990328
10:00:009900009930009898659915052.0669991664
11:00:009915009927009915009927008.1150992055
12:00:0099297099400099179599200025.6598993037
13:00:009920009933909910609912605.6421992364
14:00:009912709925009910009915903.8391991963
15:00:009915109915509915009915000.2789991501
16:00:009913959915609900009900001.1412990660
17:00:009917759929909913809913809.1515992684
18:00:009913359928359891459919803.9442991240
19:00:009910659929409910659929400.3609991812
20:00:009923509923509900009900000.4211991031
21:00:009913959917509913959917504.6321991604
22:00:0099175099770098400098868063.7366990604
23:00:009861009900009850209879304.3189986462
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.