暗号資産価格データベース


2020年07月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101295510159901012000101333530.58261013832
00:15:0010133351013760101115010115255.44321013240
00:30:0010125401013000101110010111052.86431012528
00:45:00101111010125001009000101224521.14721010915
01:00:0010115001013200100800010100007.20181010183
01:15:0010100001013200100900510120059.81331012319
01:30:0010117251012795101102010110201.50201011700
01:45:00101102010114551010500101050015.85751010781
02:00:00101051510111801009000100900015.68491010683
02:15:0010101151010115100900010100001.12531009122
02:30:0010100001010900101000010109001.21001010739
02:45:00-
03:00:0010109001010900101090010109000.00101010900
03:15:0010109001010985101090010109850.11001010951
03:30:00-
03:45:0010082301009280100788010091153.05401008470
04:00:0010089901011300100859510113000.25661009236
04:15:0010111701011385101117010113351.79201011282
04:30:0010115051013000101150510130001.80881012319
04:45:0010123651012365101208510122000.27001012254
05:00:0010121601013200101216010125450.87611013057
05:15:0010125651013200101200010120000.27351012532
05:30:00-
05:45:0010120001012000101200010120000.01431012000
06:00:00101184510132001010555101200027.48291011695
06:15:0010113901011390101139010113900.93741011390
06:30:0010110001013200101094010118353.57861012769
06:45:0010131951013200101200010122301.55001012815
07:00:0010120951013195101094510131952.01371011913
07:15:0010131951014000101282010128205.23081013194
07:30:00101400010230001014000101600034.45701017220
07:45:0010158901015890101416510148008.97331015063
08:00:0010147451014745101110010129409.18771013458
08:15:0010129501013245101009510105005.13851011790
08:30:0010110001011885101000010105008.30471010438
08:45:0010100001012930101000010129302.98611012027
09:00:0010108551012795100900010090003.55921010000
09:15:0010097151010000100720510072058.93691009412
09:30:0010099351010790100980010099451.73111009954
09:45:0010103751010375100992010099601.60201009968
10:00:0010094151009930100720010099305.52071008795
10:15:0010078001010000100779010090900.88091008757
10:30:0010084201009080100842010090001.16521009012
10:45:0010090001009005100614510070004.91281007098
11:00:0010069701009500100565010095007.53341007980
11:15:0010085151008515100850010085000.55001008502
11:30:0010094701009475100620010062005.07561008797
11:45:0010062001006200100504010060601.57141005941
12:00:0010071751007175100669010066900.77001006963
12:15:0010065301006535100650010065000.17401006523
12:30:0010064551007040100600010060004.39861006647
12:45:0010070501007050100551010070002.41641006712
13:00:0010070001007000100622010065004.73401006451
13:15:0010070501008615100705010080001.24001008099
13:30:0010080001008000100800010080002.05181008000
13:45:0010084551008455100650010075600.88791007579
14:00:0010074151007990100666010070009.80001007539
14:15:0010070001008840100700010088400.10151007506
14:30:0010070001007000100550010055052.15431005990
14:45:0010065451007790100561510056151.20001007333
15:00:0010058751007580100560010075801.51081006296
15:15:0010072951007745100729510077450.05061007718
15:30:0010074351010000100743510100002.84051009044
15:45:0010100001010000100953010095301.00301009999
16:00:0010092351009350100923510093500.01231009308
16:15:0010080001008000100704510079401.40721007572
16:30:0010079651009510100794010093551.96831008417
16:45:0010090001009880100785010098800.20331009768
17:00:00-
17:15:00-
17:30:0010072351007235100700010070001.50001007007
17:45:0010080001009000100704010080000.65301008373
18:00:0010071501007935100700010070001.13221007344
18:15:0010070001007585100688010068802.18211006989
18:30:0010076401008000100759010080000.36761007953
18:45:0010079001007900100790010079000.18001007900
19:00:0010069151006915100400510040052.36451005517
19:15:0010061151006645100611010066450.29001006275
19:30:0010060001006000100511010060001.65901005880
19:45:0010060001006000100449010044952.37791005405
20:00:0010048551006000100400010060003.97151004970
20:15:0010060001007005100600010070001.35141006397
20:30:0010067301007900100673010079000.62031007595
20:45:0010088401010340100870010090003.38651009355
21:00:0010095201010000100893010089301.77001009459
21:15:0010089301008930100800010080000.28571008284
21:30:0010098951009900100750510075051.65721008573
21:45:0010098651010000100800010099951.18101009978
22:00:0010099701010000100836010083604.18401009235
22:15:0010077451008845100750010075000.99171007802
22:30:0010080001009000100750010075000.38131008509
22:45:0010061051006105100550010055008.97771005987
23:00:0010055001005500100301010049852.99021005089
23:15:0010050001005000100105010036955.89821002227
23:30:0010040401005000100224010022407.03911004458
23:45:001002240100254599602599808020.8291998668
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.