暗号資産価格データベース


2020年07月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010129551013500101250010135008.06211012814
00:00:3010139701014050101397010140500.60761013996
00:01:0010140501014050101393010139300.60041014013
00:01:3010140001014000101400010140000.03001014000
00:02:0010140001015990101278510140002.87651014092
00:02:3010140001015965101350010135052.15001015102
00:03:0010135101014000101320010132250.53001013406
00:03:3010125601012575101200010125201.53001012443
00:04:0010125501012560101255010125600.44001012556
00:04:30-
00:05:0010121601012750101216010127500.12691012671
00:05:3010132501014000101325010140001.36001013802
00:06:0010140001014000101400010140000.62891014000
00:06:3010140001015000101360010150001.07001014524
00:07:0010136001015000101360010137052.20941014602
00:07:3010137151015000101370010137500.70401014032
00:08:0010137501013750101375010137500.11001013750
00:08:3010140001014860101400010140000.31861014301
00:09:0010140051014010101400010140000.33001014002
00:09:30-
00:10:0010140001014000101400010140000.11001014000
00:10:3010149901014990101400510140050.33001014662
00:11:0010140251015000101377010137700.72001014675
00:11:3010140301015790101376010137602.22001015459
00:12:0010137701015000101376010138050.99821014320
00:12:3010140001014010101376510137650.44001013972
00:13:0010137601013765101376010137600.33001013762
00:13:3010137601013760101376010137600.55001013760
00:14:0010137601013760101376010137600.65001013760
00:14:3010137601013760101333510133350.55001013405
00:15:0010133351013340101333510133400.33001013338
00:15:3010137501013760101375010137500.33401013750
00:16:0010137551013760101375010137501.46481013755
00:16:3010137501013760101375010137600.51921013757
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:3010137501013750101375010137500.08041013750
00:22:0010130551013055101305010130500.11001013052
00:22:30-
00:23:0010130001013005101300010130000.33001013000
00:23:3010130001013000101300010130000.11001013000
00:24:0010130001013000101300010130000.22001013000
00:24:3010130001013000101300010130000.55001013000
00:25:0010130001013000101300010130000.22001013000
00:25:3010130001013000101300010130000.44001013000
00:26:0010130001013000101300010130000.22001013000
00:26:30-
00:27:00-
00:27:3010130001013000101300010130000.07031013000
00:28:0010130001013000101300010130000.00011013000
00:28:3010121051012110101115010111550.26751011649
00:29:0010115251011525101152510115250.17691011525
00:29:30-
00:30:0010125401012540101254010125400.11001012540
00:30:3010128001013000101280010130000.94741012871
00:31:0010130001013000101300010130000.87001013000
00:31:3010130001013000101300010130000.11001013000
00:32:00-
00:32:3010130001013000101300010130000.00261013000
00:33:00-
00:33:30-
00:34:00-
00:34:3010130001013000101300010130000.00231013000
00:35:0010130001013000101210010121000.10001012712
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:3010121151012115101211510121150.11001012115
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:0010117251011725101110010111000.22001011516
00:43:30-
00:44:0010111451011145101110510111050.38601011145
00:44:3010111401011140101110510111050.00601011122
00:45:00-
00:45:3010111101011110101100010110000.25001011027
00:46:0010110001011000101100010110000.11001011000
00:46:3010110001011000101100010110000.22001011000
00:47:0010110001011000101062010106200.44001010909
00:47:3010106201010620101062010106200.33001010620
00:48:0010106201010620101062010106200.22001010620
00:48:3010106201010620100960010106000.17131010301
00:49:0010090151009300100900010093001.02751009147
00:49:3010093001010000100901010100006.87091009306
00:50:0010105001010500101050010105000.79351010500
00:50:30-
00:51:00-
00:51:30-
00:52:0010105051010505101050010105000.04601010504
00:52:30-
00:53:0010109001012500101090010125000.96431011469
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:3010122251012255101222510122450.77231012238
00:56:0010122451012245101224510122450.66001012245
00:56:3010122451012245101224510122451.05001012245
00:57:0010122451012245101224510122450.88001012245
00:57:3010122451012245101224510122450.85001012245
00:58:0010122451012245101224510122452.07091012245
00:58:3010122451012245101224510122450.76001012245
00:59:0010122451012245101224510122452.66051012245
00:59:30-
01:00:0010115001011505101150010115050.02611011505
01:00:3010122401013200101224010132000.40681012728
01:01:00-
01:01:30-
01:02:00-
01:02:3010111101011110101101010110101.17511011066
01:03:0010110001011000101052010110000.43001010935
01:03:3010110001011000101050010105000.33001010680
01:04:0010105051010505101050510105050.00051010505
01:04:3010105051010505101050010105000.22001010501
01:05:0010105001010500101050010105000.11001010500
01:05:30-
01:06:0010105001010500101050010105000.33001010500
01:06:30-
01:07:0010105001010500101000010100051.03521010042
01:07:3010100051010005101000010100000.08071010000
01:08:0010100001010000101000010100000.00941010000
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:3010081101008110100800010080000.93741008088
01:11:00-
01:11:30-
01:12:0010085001008500100850010085000.11001008500
01:12:30-
01:13:0010097951010010100979510100101.01061009874
01:13:30-
01:14:0010100001010000101000010100000.44001010000
01:14:3010100001010000101000010100000.55001010000
01:15:0010100001010000101000010100000.11001010000
01:15:30-
01:16:00-
01:16:3010113951011500101139510115001.91551011419
01:17:0010124551012460101245510124600.37391012459
01:17:3010100551010055101005010100500.11001010052
01:18:00-
01:18:3010100001010000100900510090050.06001009834
01:19:00-
01:19:30-
01:20:0010124801012485101248010124850.18391012484
01:20:30-
01:21:00-
01:21:30-
01:22:0010126051012990101260510129902.00001012841
01:22:30-
01:23:0010115001011510101150010115100.66001011505
01:23:3010116001011600101160010116000.22001011600
01:24:0010115001011500101150010115000.22001011500
01:24:30-
01:25:0010120001012005101200010120050.42001012002
01:25:3010120001012000101200010120000.10001012000
01:26:0010130851013200101308510132003.00001013128
01:26:3010120001012005101200010120050.22001012003
01:27:0010120101012010101201010120100.11001012010
01:27:30-
01:28:00-
01:28:3010120051012005101200510120050.11001012005
01:29:00-
01:29:30-
01:30:0010117251011725101172510117250.11001011725
01:30:3010118101011810101181010118100.11001011810
01:31:00-
01:31:30-
01:32:00-
01:32:3010127951012795101279510127950.07201012795
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:0010125001012500101189510118950.11001011996
01:37:30-
01:38:0010118951011895101172010117200.11001011726
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:3010116401011640101164010116400.11001011640
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:0010116401011640101160510116050.77001011638
01:43:30-
01:44:00-
01:44:3010110251011025101102010110200.11001011022
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:3010110201011020101102010110200.00301011020
01:48:0010111301011130101113010111300.00101011130
01:48:30-
01:49:00-
01:49:30-
01:50:0010114551011455101100010110000.62921011158
01:50:3010110001011000101100010110000.05781011000
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:3010110001011000101055510105551.42801010814
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:3010113651011365101128510112850.33001011338
01:59:0010111751011230101117510111750.10851011176
01:59:30101122510112251010500101050013.30001010741
02:00:0010105151010515101050010105000.45981010511
02:00:3010100351010035101000010100001.47721010032
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00101118010111801011180101118011.00001011180
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:0010091551009155100915010091501.25441009155
02:08:30-
02:09:00-
02:09:3010090051009005100900010090001.49351009005
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:0010101151010115101011510101150.10001010115
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:0010090001009000100900010090000.99651009000
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:3010090001010000100900010100000.02881009878
02:30:00-
02:30:30-
02:31:0010100001010000101000010100000.11001010000
02:31:3010100001010535101000010105350.11001010026
02:32:00-
02:32:30-
02:33:0010108951010900101089510109000.22001010899
02:33:3010109001010900101090010109000.55001010900
02:34:0010109001010900101090010109000.22001010900
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:0010109001010900101090010109000.00101010900
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:3010109001010985101090010109850.11001010951
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:0010082301008230100800010080001.17561008097
03:54:3010080001008000100800010080000.01001008000
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:0010078801007880100788010078800.00271007880
03:57:3010085001008500100850010085001.23001008500
03:58:00-
03:58:3010085001008500100850010085000.06001008500
03:59:0010085001008500100850010085000.02571008500
03:59:3010092801009280100911510091150.55001009205
04:00:0010089901008990100859510085950.22101008904
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:0010113001011300101130010113000.03561011300
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:0010111701011350101117010113351.65491011277
04:23:3010113351011335101133510113350.09101011335
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:0010113451011345101134510113450.03001011345
04:26:30-
04:27:00-
04:27:30-
04:28:0010113851011385101133510113350.00201011360
04:28:3010113351011335101133510113350.01411011335
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:0010115051012000101150510120000.60071011767
04:33:3010120001012000101200010120000.10001012000
04:34:00-
04:34:3010120001012000101200010120000.34591012000
04:35:00-
04:35:30-
04:36:0010126551012655101265510126550.03351012655
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:3010129401013000101294010130000.72871012954
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:0010123651012365101236510123650.11001012365
04:46:30-
04:47:0010120851012085101208510120850.03001012085
04:47:30-
04:48:00-
04:48:3010122001012200101220010122000.13001012200
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:0010121601012160101216010121600.11001012160
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:0010130001013200101300010132000.76301013188
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:0010125451012545101254510125450.00311012545
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:3010125651013200101256510132000.16001012763
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:3010132001013200101320010132000.00271013200
05:20:00-
05:20:30-
05:21:00-
05:21:3010125501012550101200010120000.11081012183
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:0010120001012000101200010120000.00751012000
05:56:3010120001012000101200010120000.00681012000
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00101184510132001010555101320014.88621011979
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:0010130001013000101300010130000.21001013000
06:07:3010130001013000101300010130000.20691013000
06:08:00-
06:08:30-
06:09:00-
06:09:3010113001011300101130010113008.63811011300
06:10:0010113051011305101130010113003.50191011300
06:10:30-
06:11:00-
06:11:30-
06:12:0010120001012000101200010120000.03981012000
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:3010113901011390101139010113900.27791011390
06:21:0010113901011390101139010113900.20001011390
06:21:3010113901011390101139010113900.38771011390
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:0010113901011390101139010113900.07181011390
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:0010110001011000101100010110000.11001011000
06:31:30-
06:32:00-
06:32:3010110001012980101094010129801.47441012533
06:33:0010129351013200101293510132001.43841013083
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:3010132001013200101320010132000.13131013200
06:39:00-
06:39:3010132001013200101320010132000.31451013200
06:40:0010118401011840101183510118350.11001011837
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:3010131951013200101319510132001.00001013200
06:46:00-
06:46:30-
06:47:0010120051012005101200010120000.11001012002
06:47:3010120601012060101206010120600.11001012060
06:48:0010120801012080101208010120800.11001012080
06:48:30-
06:49:00-
06:49:30-
06:50:0010122051012205101220510122050.11001012205
06:50:3010122301012230101223010122300.11001012230
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:0010120951012095101200010120000.39601012022
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:3010120001012000101200010120000.08001012000
07:03:00-
07:03:30-
07:04:00-
07:04:3010110001011000101094510109750.22401011000
07:05:0010110001011000101100010110000.07651011000
07:05:3010120001012000101200010120000.86431012000
07:06:00-
07:06:3010120001012000101200010120000.12631012000
07:07:00-
07:07:3010120051012005101200510120050.13161012005
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:0010130001013000101300010130000.11001013000
07:12:3010130601013060101300010130000.00201013030
07:13:00-
07:13:3010131951013195101319510131950.00301013195
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:0010131951013200101319510132002.45141013200
07:16:3010132001013200101320010132001.00001013200
07:17:0010132001013200101320010132000.21001013200
07:17:30-
07:18:0010137551013755101375510137550.00941013755
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:0010130001014000101300010140001.32001013217
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:3010130901013090101309010130900.12001013090
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:0010128201012820101282010128200.12001012820
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:3010140001014000101400010140000.05891014000
07:33:0010147451015000101474510150002.11001014978
07:33:3010150001022500101500010179956.82791018635
07:34:00101799510230001016995101700010.42231019329
07:34:3010170001017000101700010170001.04601017000
07:35:00-
07:35:3010151651015175101516510151750.43001015169
07:36:0010151801015205101500010150003.21001015138
07:36:3010149951014995101499510149950.60001014995
07:37:0010149951014995101499510149950.52111014995
07:37:3010149951014995101499510149952.40001014995
07:38:0010149001014995101490010149951.00001014916
07:38:3010149951014995101499510149950.00821014995
07:39:0010149951016000101499510160001.44001015072
07:39:30-
07:40:0010150001015000101500010150000.33181015000
07:40:30-
07:41:0010160001016000101600010160000.36541016000
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:0010160001016000101600010160002.53901016000
07:44:3010160001016000101600010160001.14641016000
07:45:0010158901015890101490010149000.65001015555
07:45:3010150001015000101490010149000.44501014901
07:46:0010149001015890101490010158900.59341015523
07:46:3010149001015890101490010158900.14471015103
07:47:00-
07:47:30-
07:48:0010155001015500101550010155001.31571015500
07:48:3010146701014670101460010146000.97521014651
07:49:0010146001014600101416510141650.02481014253
07:49:30-
07:50:0010155001015500101550010155001.28001015500
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:3010142201014220101422010142200.00601014220
07:55:00-
07:55:3010145001014500101450010145000.02081014500
07:56:00-
07:56:3010142251014225101422510142250.17001014225
07:57:00-
07:57:30-
07:58:00-
07:58:3010145001014500101450010145000.10001014500
07:59:0010144951014855101449510148001.90311014689
07:59:3010149401014940101480010148001.34461014829
08:00:0010147451014745101400010140003.29561014296
08:00:30-
08:01:00-
08:01:3010135201013545101315510131553.03291013426
08:02:00-
08:02:3010126051012615101110010111000.48441011551
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:3010125001012500101250010125000.22001012500
08:07:00-
08:07:3010120501012050101205010120500.03741012050
08:08:00-
08:08:3010120501012050101205010120500.00031012050
08:09:00-
08:09:3010125001012940101250010129401.98001012749
08:10:0010129251012925101292510129250.00501012925
08:10:30-
08:11:00-
08:11:3010129401012940101294010129400.13211012940
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:3010129501013245101295010132450.00501013186
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:3010120501012855101110010128551.73451012824
08:21:0010111051011105101110510111050.03371011105
08:21:30-
08:22:00-
08:22:3010125901012590101200010120000.88591012001
08:23:0010119851011985101198010119800.00401011983
08:23:3010119851012000101198010119800.08041011980
08:24:0010119751011975101197510119750.00501011975
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:3010111051011105101100010110000.10001011010
08:27:0010110001011000101100010110001.63761011000
08:27:3010110001011000101009510109950.43001010788
08:28:0010110001011000101100010110000.22001011000
08:28:3010105001010500101050010105000.00241010500
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:0010110001011000101100010110000.00261011000
08:31:3010108301011885101083010118851.00001011452
08:32:0010103051010305101000010100001.44031010106
08:32:30-
08:33:0010101251010980101000010100002.36081010081
08:33:3010100151010015101000010100050.02501010005
08:34:00-
08:34:30-
08:35:0010100001010000101000010100000.95691010000
08:35:3010100001010000101000010100000.40331010000
08:36:0010100001010005101000010100000.15301010000
08:36:3010100301010030101003010100300.05001010030
08:37:0010109951011000101099510110000.22001010998
08:37:3010110001011000101100010110000.66001011000
08:38:0010110001011000101100010110000.66001011000
08:38:3010110001011420101100010114200.11001011080
08:39:0010109001010900101090010109000.11001010900
08:39:3010106001010600101060010106000.04081010600
08:40:0010106001010600101060010106000.01841010600
08:40:30-
08:41:00-
08:41:3010105001010500101050010105000.09361010500
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:0010100001011800101000010118000.14001011372
08:46:30-
08:47:00-
08:47:30-
08:48:0010119951012000101199510120001.11001012000
08:48:3010120001012000101200010120001.17001012000
08:49:0010120001012500101200010125000.22001012290
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:3010122001012200101220010122000.11001012200
08:54:00-
08:54:30-
08:55:00-
08:55:3010102351010240101023510102400.01611010236
08:56:00-
08:56:30-
08:57:0010121851012185101218510121850.11001012185
08:57:30-
08:58:00-
08:58:3010121951012930101219510129300.11001012834
08:59:00-
08:59:30-
09:00:0010108551010855101085510108550.00101010855
09:00:30-
09:01:00-
09:01:30-
09:02:0010125451012545101254010125400.22001012542
09:02:3010127951012795101279510127950.11001012795
09:03:00-
09:03:30-
09:04:00-
09:04:3010120001012000101200010120000.00151012000
09:05:00-
09:05:3010109501010950101095010109500.04851010950
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:0010108551010855101000010100001.06791010036
09:08:30-
09:09:00-
09:09:30-
09:10:0010100901010090101000010100001.00001010032
09:10:3010100001010000101000010100000.11031010000
09:11:0010090201009020100900010090001.00001009014
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:3010097151010000100971510100000.71001009759
09:16:0010100001010000101000010100000.22001010000
09:16:3010100001010000101000010100000.07001010000
09:17:00-
09:17:30-
09:18:0010100001010000101000010100000.22001010000
09:18:3010100001010000100900010090003.55261009856
09:19:0010090001009000100900010090000.33001009000
09:19:3010090001009000100900010090000.33001009000
09:20:0010085451008550100854510085500.11791008545
09:20:3010085551009000100855510090001.31421008983
09:21:00-
09:21:30-
09:22:00-
09:22:3010090001009000100900010090000.22001009000
09:23:00-
09:23:3010090001009000100900010090000.21001009000
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:3010090001009000100900010090000.11001009000
09:27:0010090001009000100900010090001.16511009000
09:27:3010090001009000100850010085000.06971008713
09:28:0010083701008370100837010083700.00201008370
09:28:3010081001008100100720510072050.29541007943
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:0010099351009945100993510099451.00001009944
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:0010098001009975100980010099450.11531009944
09:38:3010099751009975100994510099450.00601009960
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:0010107901010790101079010107900.00251010790
09:42:3010099701009970100994510099450.60731009968
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:0010103751010375101037510103750.00201010375
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:3010099201009970100992010099700.40001009945
09:57:0010099701010000100997010100000.60001009972
09:57:3010099951009995100999510099950.30001009995
09:58:0010099601009960100996010099600.30001009960
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:0010094151009430100941510094251.02261009419
10:06:30-
10:07:0010094251009425100800010080000.11741008213
10:07:30-
10:08:00-
10:08:3010081051008105100800010080000.05741008032
10:09:00-
10:09:3010077601007760100776010077600.01331007760
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:0010082901008290100720010072002.74001008236
10:13:3010072801007280100728010072800.07001007280
10:14:00-
10:14:3010083851009930100838510099301.50001009545
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:0010078001007800100779010077900.43001007795
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:0010098351010000100983510099450.35091009836
10:26:3010100001010000100996010099600.00201009980
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:3010090901009090100909010090900.09801009090
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:3010084201008420100842010084200.00301008420
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:0010090801009080100908010090800.20221009080
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:3010090001009000100900010090000.30001009000
10:41:00-
10:41:30-
10:42:0010090001009000100900010090000.33001009000
10:42:30-
10:43:0010090001009000100900010090000.22001009000
10:43:3010090001009000100900010090000.11001009000
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:3010090001009000100900010090000.04101009000
10:47:0010090051009005100900510090050.19001009005
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:3010090001009000100900010090000.00101009000
10:51:00-
10:51:30-
10:52:00-
10:52:3010084201008420100842010084200.03701008420
10:53:00-
10:53:30-
10:54:0010080001008500100800010085000.52401008086
10:54:30-
10:55:00-
10:55:3010074801007480100614510065202.62931006769
10:56:0010070001007000100700010070000.55001007000
10:56:3010070001007000100700010070000.94051007000
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:3010069701006970100697010069700.19001006970
11:01:0010065201006520100565010060001.01511006020
11:01:30-
11:02:00-
11:02:3010069201006920100692010069200.14261006920
11:03:0010069201006920100692010069201.03071006920
11:03:30-
11:04:0010069951006995100699510069950.11001006995
11:04:3010070001008010100700010070051.11001007080
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:0010080001008000100800010080000.00251008000
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:0010084751009000100847510090001.89241008798
11:10:3010095001009500100950010095000.07511009500
11:11:00-
11:11:30-
11:12:00-
11:12:3010092851009500100928510095001.22491009404
11:13:0010095001009500100950010095000.55001009500
11:13:3010095001009500100950010095000.11001009500
11:14:0010095001009500100950010095000.08011009500
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:0010085151008515100851010085100.11001008512
11:27:3010085001008500100850010085000.44001008500
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:0010094701009475100947010094751.51901009475
11:31:3010080001008000100800010080000.44001008000
11:32:0010094301009430100943010094301.53011009430
11:32:3010080051008005100800010080000.11001008002
11:33:0010080001008000100800010080000.22001008000
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:3010080001008000100800010080000.44001008000
11:36:0010080001008000100800010080000.35341008000
11:36:3010080001008000100800010080000.04311008000
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:3010080001008000100800010080000.01841008000
11:40:0010080001008000100800010080000.07161008000
11:40:30-
11:41:00-
11:41:30-
11:42:0010070601007060100705510070550.11001007057
11:42:3010070551007055100705510070550.11001007055
11:43:00-
11:43:30-
11:44:00-
11:44:3010065701006570100620010062000.11001006415
11:45:0010062001006200100547010054700.95891006197
11:45:3010053101005310100504010050400.11001005059
11:46:0010050601005060100506010050600.20001005060
11:46:30-
11:47:00-
11:47:30-
11:48:0010060401006040100600010060000.30001006029
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:0010060601006060100606010060600.00251006060
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:0010071751007175100669010066900.77001006963
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:0010065301006530100650010065000.00401006515
12:22:3010065301006535100650510065050.12001006532
12:23:0010065351006535100650010065000.00401006517
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:0010065001006500100650010065000.00401006500
12:27:30-
12:28:00-
12:28:30-
12:29:0010065001006500100650010065000.04001006500
12:29:3010065001006500100650010065000.00201006500
12:30:0010064551006460100600010060000.97741006399
12:30:30-
12:31:00-
12:31:30-
12:32:0010060151006015100601510060150.11001006015
12:32:3010060051006005100600010060000.22001006004
12:33:00-
12:33:3010060751006075100607510060750.42001006075
12:34:00-
12:34:3010065301007040100604010060402.48321006969
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:0010062301006230100600010060000.18801006086
12:44:30-
12:45:00-
12:45:3010070501007050100701010070100.00801007030
12:46:0010070501007050100701510070150.00601007033
12:46:3010070501007050100701510070150.00201007033
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:0010070101007010100670010067000.11001006960
12:49:30-
12:50:00-
12:50:30-
12:51:0010070251007025100702510070250.07001007025
12:51:3010067001006700100551010055100.60001006370
12:52:0010069751006975100650010065000.22041006501
12:52:3010065001006500100650010065000.33001006500
12:53:00-
12:53:3010065001006500100650010065000.05001006500
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:3010065001006500100650010065000.03001006500
12:57:00-
12:57:3010070001007000100700010070000.22001007000
12:58:0010070001007000100700010070000.66001007000
12:58:3010070001007000100700010070000.11001007000
12:59:00-
12:59:30-
13:00:0010070001007000100650010065000.45001006511
13:00:3010065001006500100650010065000.55001006500
13:01:0010065001006500100650010065000.77001006500
13:01:3010065001006500100650010065000.66001006500
13:02:0010065001006500100650010065000.75701006500
13:02:3010063101006310100631010063100.22001006310
13:03:0010062901006290100629010062900.11001006290
13:03:30-
13:04:00-
13:04:3010062801006280100628010062800.11001006280
13:05:0010063201006320100622010062200.44001006295
13:05:3010062201006220100622010062200.11001006220
13:06:00-
13:06:30-
13:07:0010064001006400100640010064000.06841006400
13:07:30-
13:08:0010064001006400100640010064000.18861006400
13:08:3010065001006500100650010065000.30001006500
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:0010070501007050100705010070500.02001007050
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:3010086151008615100861010086100.23001008614
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:0010080001008000100800010080000.11001008000
13:23:3010080001008000100800010080000.22001008000
13:24:00-
13:24:30-
13:25:0010080001008000100800010080000.33001008000
13:25:3010080001008000100800010080000.22001008000
13:26:0010080001008000100800010080000.11001008000
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:0010080001008000100800010080000.22001008000
13:40:3010080001008000100800010080001.51741008000
13:41:0010080001008000100800010080000.31441008000
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:3010084551008455100843510084400.05021008446
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:3010077801007780100778010077800.00501007780
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:0010075251007525100752510075250.01271007525
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:0010066101006610100650010065000.05001006555
13:58:30-
13:59:0010074651007465100736010073600.22001007413
13:59:3010077501007750100756010075600.55001007658
14:00:0010074151007415100705510070550.77001007171
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:3010070001007200100666010072001.19501006994
14:03:0010072051007800100720510078000.22001007503
14:03:3010078001007800100779010078003.89001007800
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:0010079851007990100700010070002.49501007776
14:06:30-
14:07:00-
14:07:30-
14:08:0010070001007000100700010070000.30001007000
14:08:30-
14:09:0010070001007000100700010070000.11001007000
14:09:3010070001007000100700010070000.82001007000
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:0010070001007000100700010070000.00151007000
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:3010070001008840100700010088400.10001007514
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:0010070001007000100650010065000.15431006532
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:3010065001006500100600010060000.97661006414
14:44:0010055501005550100550010055051.02341005503
14:44:30-
14:45:0010065451006550100654510065500.04001006548
14:45:3010076451007790100764510077900.96001007657
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:0010060051006005100600010060000.16691006001
14:58:3010056151005615100561510056150.03311005615
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:3010058751005875100560010056001.00001005862
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:0010061001006100100610010061000.15001006100
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:3010075751007580100757510075800.36081007579
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:0010072951007295100729510072950.00301007295
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:3010077451007745100774510077450.04761007745
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:3010074351007440100743510074400.44301007440
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:0010080001008000100800010080000.68401008000
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:0010089701008975100897010089750.07351008973
15:42:30-
15:43:00-
15:43:3010093351010000100933510100001.43001009904
15:44:0010100001010000101000010100000.21001010000
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:3010100001010000101000010100001.00001010000
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:3010095301009530100953010095300.00301009530
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:3010092351009235100923510092350.00451009235
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:3010093501009350100935010093500.00781009350
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:3010080001008000100796010080000.00301007987
16:17:0010079801008000100798010080000.06921008000
16:17:30-
16:18:00-
16:18:3010079651007965100796510079650.01901007965
16:19:00-
16:19:3010079651007965100796510079650.11001007965
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:0010070451007070100704510070700.42001007058
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:3010071651007165100716510071650.20001007165
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:0010079401007965100794010079400.58201007940
16:28:30-
16:29:00-
16:29:3010079651007965100794010079400.00401007952
16:30:0010079651007965100794010079400.00401007953
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:0010079651007965100796510079650.33001007965
16:39:3010079651007965100796510079650.03601007965
16:40:00-
16:40:3010080001008070100800010080700.04081008069
16:41:00-
16:41:30-
16:42:0010085001008500100850010085001.26831008500
16:42:3010085001009510100850010095100.25371008588
16:43:0010093551009355100935510093550.03551009355
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:0010090001009000100900010090000.01101009000
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:0010086151008615100785010078500.00831008329
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:3010098751009880100987510098800.18401009879
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:3010072351007235100700010070001.50001007007
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:3010080001008000100800010080000.18001008000
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:3010080001009000100800010090000.42001008642
17:50:00-
17:50:30-
17:51:0010070401007150100704010071500.02661007044
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:0010079801008000100798010080000.02641007981
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:0010071501007150100700010070000.50001007110
18:05:3010075001007500100750010075000.20221007500
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:0010079351007935100793510079350.09001007935
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:0010075001007500100750010075000.11001007500
18:11:30-
18:12:00-
18:12:30-
18:13:0010075001007500100750010075000.11001007500
18:13:30-
18:14:0010075001007500100700010070000.12001007328
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:3010070001007000100700010070000.22001007000
18:20:0010070001007000100700010070000.44001007000
18:20:3010070001007000100700010070000.22001007000
18:21:0010070001007000100700010070000.11001007000
18:21:30-
18:22:00-
18:22:3010075851007585100758510075850.00211007585
18:23:00-
18:23:30-
18:24:00-
18:24:3010070001007000100700010070000.90001007000
18:25:00-
18:25:3010070001007000100688010068800.29001006915
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:3010076401007640100764010076400.00801007640
18:31:00-
18:31:30-
18:32:0010075901007590100759010075900.01961007590
18:32:30-
18:33:0010076401007985100764010079850.24001007974
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:3010080001008000100800010080000.10001008000
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:0010079001007900100790010079000.18001007900
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:0010069151006915100691510069150.11001006915
19:00:3010068801006880100688010068800.10001006880
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:0010069051006905100690510069050.11001006905
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:0010068801006880100550010055000.93071005693
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:0010055001005500100400510040051.11381004972
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:3010061151006115100611010061150.20081006114
19:17:00-
19:17:3010066351006645100663510066450.08921006638
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:3010060001006000100600010060000.11001006000
19:34:0010060001006000100600010060000.72901006000
19:34:30-
19:35:0010051151005115100511010051100.08001005113
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:0010057951006000100579510060000.74001005828
19:44:30-
19:45:0010060001006000100600010060000.55001006000
19:45:3010060001006000100600010060000.33001006000
19:46:0010060001006000100600010060000.11001006000
19:46:3010060001006000100600010060000.11001006000
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:3010053051005305100449010044900.86291005083
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:0010044951004495100449510044950.41501004495
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:3010048551004855100485510048550.20001004855
20:01:0010048051004805100400010040002.00481004291
20:01:30-
20:02:0010040001004000100400010040000.09971004000
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:3010040051004005100400510040050.05381004005
20:05:00-
20:05:3010057701005770100577010057700.06321005770
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:0010059101005915100591010059151.00001005915
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:0010059151006000100591510060000.33001005918
20:11:30-
20:12:0010060001006000100600010060000.22001006000
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:0010060001006000100600010060000.32001006000
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:0010060001006000100600010060000.06061006000
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:3010064951006500100649510065000.11001006499
20:29:0010065001007005100650010070050.76081006501
20:29:3010070001007000100700010070000.10001007000
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:3010067301006730100673010067300.16031006730
20:43:0010078551007900100785510079000.11001007884
20:43:3010079001007900100790010079000.35001007900
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:0010088401010340100884010103351.01661009787
20:46:3010090001009000100900010090000.01871009000
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:0010087051008705100870010087000.11001008702
20:55:3010087001008700100870010087000.11001008700
20:56:00-
20:56:30-
20:57:0010090001009000100900010090000.11001009000
20:57:30-
20:58:0010090001009000100900010090000.33001009000
20:58:30-
20:59:0010093151009320100931510093201.47121009318
20:59:3010090001009000100900010090000.22001009000
21:00:0010095201009520100952010095200.09001009520
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:0010093201009320100932010093200.20001009320
21:06:3010093201009320100932010093200.20001009320
21:07:0010099151010000100991510100000.73001009927
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:3010089301008930100893010089300.33001008930
21:12:00-
21:12:30-
21:13:00-
21:13:3010089301008930100893010089300.11001008930
21:14:0010089301008930100893010089300.11001008930
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:3010089301008930100800010080000.28571008284
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:3010098951009900100989510099000.19001009899
21:34:0010090401009040100904010090400.00081009040
21:34:30-
21:35:00-
21:35:3010091251009125100900010090000.62111009103
21:36:00-
21:36:30-
21:37:0010077901007790100779010077900.37341007790
21:37:30-
21:38:00-
21:38:3010078851007885100788010078800.26661007881
21:39:00-
21:39:3010085001008500100850010085000.11001008500
21:40:00-
21:40:30-
21:41:00-
21:41:3010076051007605100750510075050.09531007556
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:3010098651009950100800010080000.10601009772
21:58:0010099501009950100995010099500.00991009950
21:58:3010099501010000100995010099951.06451009999
21:59:00-
21:59:3010099951009995100999510099950.00061009995
22:00:0010099701009975100991510099151.30101009966
22:00:30-
22:01:00-
22:01:30-
22:02:0010090701010000100907010100000.60001009088
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:0010089801009000100898010090000.73801008984
22:08:3010090001009000100900010090000.22001009000
22:09:0010090001009000100900010090000.22001009000
22:09:3010090051009005100900010090000.61501009000
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:0010083651008365100836010083600.49001008360
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:3010077451007745100774010077400.64001007740
22:20:0010075001007500100750010075000.05371007500
22:20:30-
22:21:00-
22:21:3010077201007720100772010077200.15151007720
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:00-
22:26:3010088401008845100884010088450.07151008842
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:0010077351007735100750010075000.07501007722
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:0010080001008000100800010080000.04851008000
22:33:30-
22:34:00-
22:34:3010088301009000100883010090000.25001008941
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:3010075051007505100750010075000.08281007502
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:0010061051006105100610510061050.04001006105
22:48:3010061001006100100600010060004.38231006013
22:49:0010060001006000100600010060004.19541006000
22:49:30-
22:50:00-
22:50:30-
22:51:0010055001005500100550010055000.36001005500
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:0010055001005500100550010055000.38351005500
23:09:3010055001005500100550010055000.50021005500
23:10:00-
23:10:30-
23:11:00-
23:11:3010055001005500100550010055000.02471005500
23:12:0010050001005000100301010050001.69381004892
23:12:3010049951004995100498510049850.38801004987
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:0010050001005000100498510049850.22081004995
23:16:30-
23:17:00-
23:17:30-
23:18:0010048651004865100486510048650.01091004865
23:18:30-
23:19:00-
23:19:3010047451004745100474510047450.00641004745
23:20:00-
23:20:30-
23:21:0010030101003010100105010010501.63531002115
23:21:3010010551002060100105010019951.26541001147
23:22:0010010701001170100107010011700.00731001148
23:22:3010011751001700100117510017000.18811001180
23:23:0010017051002200100170510019101.13821002163
23:23:30-
23:24:00-
23:24:3010030151003055100301510030500.43991003037
23:25:00-
23:25:3010029701003050100220010022000.76591002866
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:3010037001003705100369510036950.22001003700
23:30:00-
23:30:30-
23:31:0010040401004045100404010040450.11001004044
23:31:30-
23:32:00-
23:32:30-
23:33:0010049951005000100499510050000.05001005000
23:33:3010049901005000100498510049901.11931004995
23:34:00-
23:34:30-
23:35:0010049801004980100498010049801.40231004980
23:35:3010049901004990100499010049900.22001004990
23:36:0010049901004990100499010049900.16001004990
23:36:3010049901004990100490010049000.24621004974
23:37:0010044001004990100440010049900.20651004801
23:37:30-
23:38:0010042001004200100420010042001.35241004200
23:38:3010041951004200100419510042001.10001004200
23:39:00-
23:39:3010039901003990100399010039900.66001003990
23:40:00-
23:40:3010025951002595100259510025950.40361002595
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:0010022401002240100224010022400.00881002240
23:43:30-
23:44:00-
23:44:30-
23:45:0010022401002240100151010015100.11101001745
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:3010025451002545100254010025400.28001002543
23:49:00-
23:49:30-
23:50:00-
23:50:3010020001002000100189510018950.19971002000
23:51:00-
23:51:30-
23:52:00-
23:52:3010022001002200100220010022000.00031002200
23:53:0010021551002155100215510021550.35001002155
23:53:3010021451002145100214510021450.00031002145
23:54:0010010051001005100100010010000.19261001001
23:54:3010010101001010100100010010000.92531001006
23:55:0010019401001945100005010000500.62201000363
23:55:30100004010000409980009980005.3915999838
23:56:009985009985009960259970105.3502997593
23:56:309970109980009970109980001.6151997340
23:57:009980009980009980009980000.0100998000
23:57:309980009980009970559980001.1167997174
23:58:009984309984359980009980000.0360998359
23:58:309980009980009970559970552.4902997667
23:59:009972009984509972009984501.2339997965
23:59:309984509990009980809980800.9043998284
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.