暗号資産価格データベース


2020年07月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101295510159901011150101152536.02581013742
00:30:00101254010130001009000101224524.01151011107
01:00:00101150010132001008000101200517.01511011415
01:30:00101172510127951010500101050017.35951010860
02:00:00101051510111801009000101000016.81021010579
02:30:0010100001010900101000010109001.21001010739
03:00:0010109001010985101090010109850.11101010951
03:30:0010082301009280100788010091153.05401008470
04:00:0010089901011385100859510113352.04861011025
04:30:0010115051013000101150510122002.07881012311
05:00:0010121601013200101200010120001.14961012932
05:30:0010120001012000101200010120000.01431012000
06:00:00101184510132001010555101139028.42031011685
06:30:0010110001013200101094010122305.12861012783
07:00:0010120951014000101094510128207.24451012838
07:30:00101400010230001014000101480043.43031016774
08:00:00101474510147451010095101050014.32621012860
08:30:00101100010129301010000101293011.29081010859
09:00:00101085510127951007205100720512.49611009579
09:30:0010099351010790100980010099603.33311009960
10:00:0010094151010000100720010090906.40161008790
10:30:0010084201009080100614510070006.07801007465
11:00:0010069701009500100565010085008.08341008015
11:30:0010094701009475100504010060606.64701008122
12:00:0010071751007175100650010065000.94401006882
12:30:0010064551007050100551010070006.81501006670
13:00:0010070001008615100622010080005.97401006793
13:30:0010080001008455100650010075602.93971007873
14:00:0010074151008840100666010088409.90151007539
14:30:0010070001007790100550010056153.35431006470
15:00:0010058751007745100560010077451.56141006342
15:30:0010074351010000100743510095303.84351009293
16:00:0010092351009350100704510079401.41951007587
16:30:0010079651009880100785010098802.17161008544
17:00:00-
17:30:0010072351009000100700010080002.15301007421
18:00:0010071501007935100688010068803.31431007110
18:30:0010076401008000100759010079000.54761007936
19:00:0010069151006915100400510066452.65451005600
19:30:0010060001006000100449010044954.03691005600
20:00:0010048551007005100400010070005.32291005332
20:30:0010067301010340100673010090004.00681009082
21:00:0010095201010000100800010080002.05571009296
21:30:0010098951010000100750510099952.83821009158
22:00:0010099701010000100750010075005.17571008961
22:30:0010080001009000100550010055009.35901006090
23:00:0010055001005500100105010036958.88841003190
23:30:001004040100500099602599808027.86821000131
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.