暗号資産価格データベース


2020年07月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101295510159901009000101224560.03731012688
01:00:00101150010132001008000101050034.37461011135
02:00:00101051510111801009000101090018.02021010589
03:00:0010109001010985100788010091153.16501008557
04:00:0010089901013000100859510122004.12741011673
05:00:0010121601013200101200010120001.16391012920
06:00:00101184510132001010555101223033.54891011852
07:00:00101209510230001010945101480050.67481016211
08:00:00101474510147451010000101293025.61701011978
09:00:00101085510127951007205100996015.82921009660
10:00:00100941510100001006145100700012.47961008144
11:00:00100697010095001005040100606014.73041008063
12:00:0010071751007175100551010070007.75901006696
13:00:0010070001008615100622010075608.91371007149
14:00:00100741510088401005500100561513.25581007268
15:00:0010058751010000100560010095305.40491008441
16:00:0010092351009880100704510098803.59111008165
17:00:0010072351009000100700010080002.15301007421
18:00:0010071501008000100688010079003.86191007228
19:00:0010069151006915100400510044956.69141005600
20:00:0010048551010340100400010090009.32971006943
21:00:0010095201010000100750510099954.89391009216
22:00:00100997010100001005500100550014.53471007112
23:00:001005500100550099602599808036.75661000870
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.