暗号資産価格データベース


2020年06月30日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0097742598300097487598300011.4068979890
01:00:0098150098499097986098150013.5272983011
02:00:0098105598571598105598571511.2018983687
03:00:009857259878009832209837653.2961985963
04:00:009832409857909825009844352.0330985369
05:00:0098565099084098400098800019.1464987981
06:00:0098798099300098798099099022.2243991811
07:00:0099149099421098800098881011.7481991790
08:00:009889959896159850059880109.6686987554
09:00:009881409908009870009870704.4809988081
10:00:009882309910009870009909854.9110989150
11:00:009904909909909882159892153.9686989596
12:00:009894109905509873809873904.6888989519
13:00:009873909885009870059882607.8847988135
14:00:009878309881109830009831008.7681985330
15:00:009831009854459830009850003.3308983690
16:00:009856109856159836359852600.8093985325
17:00:009852759852759825059849003.8275984095
18:00:0098475599049098448098999012.4650987882
19:00:009890059890059858109878008.1184987588
20:00:009878009878009845059860004.3887985449
21:00:0098587098587098103598201513.3038982778
22:00:0098311098496597682598478028.9626981208
23:00:0098479598999598300098999019.7535986706
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.