暗号資産価格データベース


2020年06月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102480510318951022100103100029.11581028646
01:00:0010310001031800102779010277905.69791029654
02:00:0010282901028290102738510274402.13891028009
03:00:0010274401029790102735010273501.53881029296
04:00:0010276901028000102700010270001.11801027994
05:00:0010274201029140102503010264701.04281026683
06:00:0010264751027755102210010255004.01711024512
07:00:0010259951027500102210010241456.56921025174
08:00:0010234951023995102210010236703.09171022600
09:00:0010235001026985102350010266401.16781024983
10:00:0010240151027000102398010251302.98991025401
11:00:0010267351029000102670010288957.22631028134
12:00:0010290001029000102000010261006.72101024764
13:00:0010269551029500102695510295005.27521028638
14:00:0010284851028490102798510282001.49701028398
15:00:0010277001029500102770010290001.71011028802
16:00:00102950010300001016000101600084.16371022405
17:00:00101600010194451011000101720551.02311015390
18:00:00101720510172051011020101202528.89691013452
19:00:001014480101480099300099998093.51311001377
20:00:00999985100499599300099310541.5572998606
21:00:009929051003000990000100233031.8381998628
22:00:001002395100476599800099800030.60621002810
23:00:00997505100289599250099410527.9643996393
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.