暗号資産価格データベース


2020年06月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010124951016000101199510153206.92101013570
01:00:00101500010268151015000102570029.81041021676
02:00:00102570010269701021010102600029.89031024850
03:00:0010260101028985102185010249955.99181025131
04:00:0010249951025000102001510242159.82061021586
05:00:00102425010313851024250102900010.34641027113
06:00:00102899510430001028995103501545.24911036032
07:00:00103502510359951029010103499516.59631033389
08:00:00103499510368001032080103587011.04441033852
09:00:00103542510399001033000103355012.34651036903
10:00:00103300010349701026100102750017.01431028490
11:00:0010280951034000102809510335008.20401032245
12:00:0010331101034050102806010340007.78021032868
13:00:0010340001034050103150010320001.72841032687
14:00:0010315001032290103000010301255.15001031453
15:00:0010308001032005103000010320005.66871031903
16:00:0010322701034495103010510344358.97851032730
17:00:00103405010340501024110102801017.26241026836
18:00:00102841010290001024500102650012.08751026791
19:00:0010265001027895102415510261405.72991025477
20:00:0010259151031000102591510310004.19911029201
21:00:0010300101030860102599510280055.11691027764
22:00:00102819010281901021005102310011.72241023646
23:00:0010237951026405102265010248054.17261024132
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.