暗号資産価格データベース


2020年06月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010012651004000100050010020602.23731002351
01:00:00100215510021559990009990002.3627999241
02:00:00100110010011009987009987000.9280999013
03:00:009987009988359950059959955.8779997145
04:00:00996195100103599553010003751.5489997812
05:00:00100037010003759950259956852.2327997296
06:00:009954009980009950059980001.9043995980
07:00:009967209967809925309938406.7940994809
08:00:0099514099800099300099340011.4387994471
09:00:009930009977259910009960008.5139994534
10:00:00996000100300099600010030008.10701000545
11:00:0010035551004000100032510040007.51111002421
12:00:0010039901005995100011010029005.13001002978
13:00:0010019001007110100190010071108.56811004526
14:00:00100739010110001003895100800029.10701008091
15:00:0010080001008120100470010080955.47001007469
16:00:00100809510100001006175100997012.31161008312
17:00:0010095001009855100669510066952.99961008699
18:00:0010092201009750100701010080005.18071008440
19:00:00100800510099801005105100942514.99261008461
20:00:00100942510129951008540101283022.49691011009
21:00:00101202010179951010005101591524.50281014388
22:00:0010160001018800101000010100008.23621014055
23:00:00101242510124251009505101236511.93801011135
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.