暗号資産価格データベース


2020年06月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009925059944709860259894507.6678990112
01:00:009894509920009893859895001.2786989591
02:00:009895559920009895559910001.7929991309
03:00:009914959949209914959949203.1334994104
04:00:009949959990009949209950006.6194996500
05:00:009949209970009946909969550.9233996708
06:00:009961709994959961709994959.7154997783
07:00:009995001006840998300100153017.81761002163
08:00:00100153010035009990109990653.14771001339
09:00:0010000001002995100000010001402.40311001119
10:00:0010021551003995100149010030004.64841002607
11:00:0010030001006000100300010050005.46231004332
12:00:0010050001005000100150510032001.65511002953
13:00:0010027001004395100270010041006.04481003956
14:00:0010041001007000100400010068951.71391005239
15:00:00100689010069001002195100350010.97541003900
16:00:0010039201004495100160010020005.51761003420
17:00:0010025001003510100199510029905.40301002427
18:00:0010025001003000100160010029502.26551002300
19:00:0010025001002500998200100107013.66171001157
20:00:001001500100199099820010017654.0626999990
21:00:0010012301001230100123010012300.10001001230
22:00:00999055100200099870010009908.8020999708
23:00:001000510100180099900010013504.07901000172
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.