暗号資産価格データベース


2020年06月19日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100699510085001002100100210010.23051006676
01:00:0010021301007485100100510049953.47041002731
02:00:0010039501006475100269510030002.14181004612
03:00:0010056651005665100349010039900.55591004422
04:00:0010036251005675998705100567510.14501002379
05:00:00100559010062359973909990709.01311001131
06:00:009991701004985992000100358019.5312997821
07:00:0010030801004505100200010026303.03671003268
08:00:00100268510079851002500100400012.27261005858
09:00:0010040001004000998750100174510.15461001145
10:00:001001745100230099501099501011.7541998486
11:00:0099694599710099164599165015.8427995169
12:00:0099138099435098801099200024.5797990997
13:00:0099200099650099100099520514.4461993981
14:00:009958009962509925959962356.1541994826
15:00:009968509970859945759951505.6952996887
16:00:0099601599601598902099350014.6594991375
17:00:0099368599646099159599500012.1067993884
18:00:009958751008000995875100146539.76931001456
19:00:00100079510049701000000100300011.84641002498
20:00:00100394010048951001000100200010.36821003334
21:00:00100160510059951001120100230014.50361003900
22:00:00100243010039951001000100315513.23681002122
23:00:0010026551003100100100010010255.62291001514
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.