暗号資産価格データベース


2020年06月18日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010106851011945100700010092608.41491010076
01:00:00100770510120001004600100597011.92101007241
02:00:0010058251012000100536010090003.50441008919
03:00:0010080101010960100649510070054.43111008447
04:00:001008375100849599778099780019.62911001453
05:00:009976801004950991345100399539.0925998517
06:00:00100395010100101003820100987020.61251006134
07:00:00100800510124951005510101198512.87541010187
08:00:00101095010124951009000101100016.94891011255
09:00:0010124851012485100600010079009.22911007441
10:00:0010079001008435100501010067958.68361006779
11:00:0010051051008460100420010056202.09811005142
12:00:0010059751008500100560010080008.39961007751
13:00:0010075001008000100161010060006.52301004158
14:00:0010062551007995100461510079902.57441007080
15:00:00100700010099501007000100755010.19821008686
16:00:0010090001011775100900010097656.96691009168
17:00:0010106901011780100988010100005.13011010607
18:00:00101008010140001007005100701519.83511010433
19:00:00100702010116651004490101064510.16301008829
20:00:0010107301013000100704510070457.99681009875
21:00:0010070501009500100683510068755.28041007755
22:00:00100675010069401002105100210514.62451004249
23:00:0010047301007000100210510065758.40901004504
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.