暗号資産価格データベース


2020年06月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101670510215501012000101500020.65901014721
01:00:0010155001021000101383010200005.92091016814
02:00:0010193101020335101500010150002.39051018355
03:00:00101590510224901015000102064012.64381019227
04:00:0010208451020995101812510191251.06011019405
05:00:0010196401020285101729010197850.73041019388
06:00:0010198901023995101666510210001.71321022064
07:00:0010205001023540101885510232203.59751021019
08:00:0010232201024000102200010230003.58061023403
09:00:0010234951023495101787010179257.98381020168
10:00:0010180001019575101251510149854.42541017270
11:00:0010145001017000101250010147608.63641014727
12:00:00101476010170001010600101600010.55961014377
13:00:0010155051017000101440010167201.29191016000
14:00:0010167201016800101300010130003.11511015548
15:00:0010130301019985101300010193056.17361016839
16:00:00101930510227001014035102099020.84671016631
17:00:00102198510220951017000101900016.71011019286
18:00:0010202901020290101800010180057.13021019212
19:00:0010194901019495101721010175801.70551018438
20:00:0010172301020500101555510178053.44711017596
21:00:0010180001021000101750010209954.96691019834
22:00:00102084510260001013000101300023.82791017272
23:00:00101300010148801006020101070032.62631010899
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.