暗号資産価格データベース


2020年06月16日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00988295100149098304099900052.6946995405
01:00:009999101011000997220100420550.26701005860
02:00:0010050001009910100033510045308.56051004650
03:00:00100423510174951001275101024033.78561010254
04:00:00101024510190001005550101112019.04671013060
05:00:0010139851017000101100010169908.78771014467
06:00:00101533510200001012770101450019.49391018230
07:00:00101500010162801010000101299015.84041012765
08:00:00101300010180001013000101470010.29851015707
09:00:0010147001014700100800010080009.86631010491
10:00:0010090051012040100799510100006.63101010431
11:00:00100990010170051009480101668016.78291015407
12:00:00101668010337201016190103000075.39181025692
13:00:0010300001030850102455510257005.84851026268
14:00:0010257101027000102494010260003.60191025819
15:00:00102600010280001016995101999522.02331021419
16:00:00101949010240001017000102101518.40421020600
17:00:00102101510215151017000101974015.78661019256
18:00:00101998510250001019025102000013.81321021456
19:00:0010209951023970102001010229655.60631022457
20:00:0010231001023620101850010205009.14771021454
21:00:00102050010298901019000102588027.90441023458
22:00:00102501510310051021200102301044.62161025565
23:00:00102301510235001014215101700023.85201018162
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.