暗号資産価格データベース


2020年06月15日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100492010150401004000101450016.82321010182
01:00:0010135001014975101000010114105.09971011407
02:00:0010112751013215100800010092003.43191009458
03:00:0010092001010670100800010094950.58581008810
04:00:0010080251009480100800010094800.82081008101
05:00:0010115001011985101000010100000.36881010052
06:00:0010099801010200100207010036406.31911004702
07:00:0010050851011000994010100859055.49991004668
08:00:00100859010100101002500100499014.16281006923
09:00:0010025151005940100066510026909.48921003002
10:00:001003000100300099200099396021.0852996342
11:00:009939609960009920059945906.5794994674
12:00:0099409099418098200098250048.1190986991
13:00:0098250098999598050098630023.2152986249
14:00:0098684598684596500097002553.8589974287
15:00:0097094597491095599597222579.4810965240
16:00:0097222598880096400098069536.9467976563
17:00:0098000098400597608598340029.7858981177
18:00:0098376598450098000098200014.6158981703
19:00:009830009833359770009770358.3187979961
20:00:009789459829259720559810105.8170978860
21:00:009810009829859770109780509.1238980568
22:00:0097850098687097120098686553.9664978311
23:00:0098660099560098658598900049.1252990437
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.