暗号資産価格データベース


2020年06月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010159001017795101461010150006.18951016133
01:00:0010132601014000101299510140001.33391013746
02:00:0010154401016465101500010150000.54751015828
03:00:0010145001015940101450010159300.34731015644
04:00:00101580510219901008205101189515.23851014666
05:00:00101100010134851006325100866513.19131009098
06:00:0010104001013980101034510139800.92911011075
07:00:0010129951016995101294010139905.85751013439
08:00:0010144851018595101448510185957.06041016945
09:00:0010190001020100101600010170007.71921017586
10:00:0010165551017995101515010155102.17141016744
11:00:0010169901018975101699010169907.17661017255
12:00:0010169901016990101450010145005.77751014962
13:00:0010150001015550101500010155500.14931015037
14:00:0010161951016985101400010159951.11091015814
15:00:00101500010150001011000101250010.41981012441
16:00:0010128101013465101100010122807.43341012099
17:00:0010115001015000101150010135004.97011013523
18:00:0010129351014900101203510120354.07191013153
19:00:0010124951015000101208510126551.54161014357
20:00:0010130151016000101301510150002.25791015041
21:00:00101460010146001008500101200018.20421012315
22:00:0010120001013670100900010109805.65331010723
23:00:00101124510121001002065100498520.89231007150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.