暗号資産価格データベース


2020年06月11日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010479301048400104565010484005.87581047284
01:00:0010480001051000104800010506701.83461050319
02:00:0010506701050990104895010500001.76501049867
03:00:00104922510678851048000105300093.33781058098
04:00:00105299510635001052995105625022.65241057066
05:00:0010577951061295105724510572455.56491059929
06:00:00105895010589501051150105596019.26751055184
07:00:00105672010600001054695105849511.02671057795
08:00:0010585801059000105535510589358.16551057990
09:00:00105894510595001056025105950012.30661058732
10:00:00105885510650001057790106200015.66931061526
11:00:00106200010635001058020106150515.33241061139
12:00:00106150510626951056900105690012.23561060255
13:00:0010570451059800105610010585101.80991057642
14:00:0010580651059000105802010590001.42711058787
15:00:00105900010600001046000105309526.15031051241
16:00:00105250010527751045020104800010.30481049516
17:00:0010480001051805104650010465007.57321048607
18:00:00104850010500001045000104846015.67271047531
19:00:0010480001049500104500010495008.12151047405
20:00:0010493901049800104550010480005.87761048119
21:00:00104800010480001039780104000037.33841044251
22:00:001040000104150010250151030005130.61991033688
23:00:00103002010344851025100102697027.28631028548
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.