暗号資産価格データベース


2020年06月10日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010494601050995104850010485000.37921049341
01:00:0010500201050025104707510480003.32431048220
02:00:0010481201050000104684010468401.84551048619
03:00:0010497951049795104590010459001.44161047839
04:00:0010469001051090104645510510902.39171049861
05:00:0010500051053240104932510520004.77401051210
06:00:00105174010600001050000105986018.83451055291
07:00:0010600001060065104659510542159.78351054296
08:00:0010550001057000105208010542454.27871054885
09:00:0010550001057000105500010563652.14211056612
10:00:0010560001058805105541510570002.63561056571
11:00:0010570001057000105209010540005.87041054096
12:00:0010530051053500105155510520006.07561052460
13:00:00105250010530001049000105063011.74681050029
14:00:00105063010580001050175105170010.59271053341
15:00:0010518001053165105170010528451.18031052792
16:00:00105296510531001046000105011013.94161049599
17:00:0010489851050130104673510490008.81311049386
18:00:00104927010492701043570104550011.13411046170
19:00:0010455051048370104500010483703.77151047048
20:00:00104821010499851045545104716512.93791048326
21:00:0010465001051500104565010509709.07371049329
22:00:0010500001050955104753510504003.82831049964
23:00:0010475101049710104647010484303.95161046968
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.