暗号資産価格データベース


2020年06月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105441010553301052010105401513.86631053027
01:00:00105516510551651048065105498518.31441050883
02:00:0010530501056400105300510556855.93961055371
03:00:0010556851056425105185510563152.60121053458
04:00:0010539401056195105000010500052.98751051885
05:00:0010500351056360104950010534904.57211050419
06:00:0010535001055010104972010548152.81761051704
07:00:0010544351056000105290010532004.72241054647
08:00:00105366010670001052150106200530.48231062591
09:00:001062995106999510455001052695120.82081056281
10:00:00105264010528401050000105100013.59601050935
11:00:0010510001052795105100010524101.30271051916
12:00:0010524101052410104805010486509.57961049286
13:00:00104862010509451046335104841011.12721047945
14:00:0010482201050120104680510500009.57441048213
15:00:0010500001050000104720510477653.11641049179
16:00:00104874010519951046000104787013.06671048306
17:00:00104787510480001045580104692513.26601046814
18:00:00104731010473101040980104683015.91341044390
19:00:00104605010479651043170104600012.42721046086
20:00:00104600010538201045640105350011.58951050744
21:00:00105350010564801050025105180027.64561053728
22:00:00105250010530001044000105101020.26751049834
23:00:0010480051050600104600010494607.30971047301
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.