暗号資産価格データベース


2020年06月08日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103744010410101037000103849512.20391039362
01:00:0010409951040995103700010408652.47781039676
02:00:0010409951042000103850010420002.44431040314
03:00:0010420001046000104190510459905.05491044479
04:00:00104476010764851044755107553567.21571063692
05:00:00107329510764951060315106500033.20231070424
06:00:0010666301066695106112510626707.09311064057
07:00:00106400010714501064000106807019.42081068709
08:00:00106890010710001066045106950024.63811069037
09:00:00106950010716001066300106800014.56331069402
10:00:0010683201070000106525510700008.80141068987
11:00:0010662351067005106303010659305.96761064459
12:00:00106456510661451062105106300017.10601063990
13:00:0010646251068955106419010641904.85781066899
14:00:0010641901067500106419010675001.89301065845
15:00:0010658951066995106589510663253.86031066751
16:00:0010663251067995106500010660003.73671066392
17:00:00106600010670001058585106142027.28441060737
18:00:00106114510714851060500106831065.40901066001
19:00:0010680001070000106500010677007.52851067427
20:00:0010660451067795106500010666353.98681066162
21:00:0010658051067800106300010636054.79001064926
22:00:00106360010638001056100105750026.08441061353
23:00:00105750010609851054000105441017.02741055661
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.