暗号資産価格データベース


2020年06月07日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010584751059780105680510590007.08001058191
01:00:00105830010596601052115105309011.34151055744
02:00:0010530051056770105250010530001.57801053983
03:00:0010550001059800105500010559401.48851056349
04:00:0010562501059805105500010597902.06001058719
05:00:0010598051064005105978510640004.62741062920
06:00:00106429510660001061525106350012.54971064801
07:00:0010649001064900105711010610759.90131060381
08:00:0010599951064000105875510601803.82781060165
09:00:00106020010612851057500106128529.09161059850
10:00:0010612851062000105881010620003.09841060589
11:00:00106002010642001060015106400027.14591063246
12:00:00106400010640001061980106300022.45311062508
13:00:0010630001066040106197510620406.77511064607
14:00:0010620001063000105880010588005.52211061099
15:00:0010590101062995105900510629453.16041060544
16:00:00106008010617951058995105900010.20141060106
17:00:00105950010610001048135105828090.99171055579
18:00:00105828010590001053675105500011.59111055805
19:00:00105400010561951051065105500030.61311054373
20:00:00105544510559951048305104901022.01891052182
21:00:00104920010518951040000104449570.81221044890
22:00:00104360010455651036000103600055.57211040262
23:00:00103599010420001032000103700043.36941037541
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.