暗号資産価格データベース


2020年06月06日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106069510640001058010106340012.72551060509
01:00:0010634001070000106100010650909.71961065970
02:00:00106509010689951065090106600010.21031066157
03:00:0010655501066990106550510669901.19201066030
04:00:0010659751066125106207510620751.08781063549
05:00:0010652951066350106100010638906.36321063316
06:00:0010622351062235105557010588809.97801058798
07:00:0010589001060000105599510595456.18101058473
08:00:00105950010620051054000105550521.05971058659
09:00:00105400510549251040010105055072.92821048863
10:00:00104988010535001047000104700012.99421050993
11:00:0010499701051000104750510510004.23501049815
12:00:00105092510540001049050105335016.19891051824
13:00:0010533501055545105200010525005.97941053177
14:00:0010523401052990105099510529905.28641052481
15:00:0010529901053745105100010510003.57241052615
16:00:0010516351054005105100010529657.19661052647
17:00:0010529701053200105050010520008.08741051252
18:00:00105200010620001052000105960542.71611055581
19:00:0010595901061000105690510600008.82781059867
20:00:0010600001062000105900010615009.34211060448
21:00:00106150010659001056810105801024.39261060530
22:00:00105911510600451057000105702013.84971058310
23:00:00105800010597801057040105847513.97251058798
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.