暗号資産価格データベース


2020年06月05日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00106232510739001059000107390027.79741065260
01:00:00107299010739001063205106393027.83001067325
02:00:0010639301070980106393010699955.99591066337
03:00:00107000010779901058000106451041.09111072260
04:00:00106551010708301065000107000016.16441068492
05:00:0010699951070000106401510682355.53891067136
06:00:0010663551072000106303010669059.55681066431
07:00:00106800010738301065165107115511.82781069383
08:00:00107015510769001070000107000018.48451072719
09:00:00107000010709851065080106997517.17871067388
10:00:0010699951074000106973510734856.27531071518
11:00:0010720801073000106842510700005.03891071197
12:00:00106965010728001066000106889521.03471069108
13:00:00106898010720001067000106700013.76621069879
14:00:00106849010699951068030106850018.02281069176
15:00:00106850010716751061210107150026.51481067713
16:00:0010709001070930106750010690004.23331068974
17:00:00106900010760001053000107201055.63521066466
18:00:00107201010739951070000107221031.34661072289
19:00:00107013010719801057100106100047.76041061749
20:00:00106100010632851047000105798548.57381056277
21:00:00105885510620001050850105909038.13561057759
22:00:00105909010635001056205106350031.09181060492
23:00:00106300010644001057030106056012.57091062789
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.