暗号資産価格データベース


2020年06月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104054010440001038000104000015.57201041659
01:00:0010400001043750103988010423201.88801041837
02:00:0010430001043000103950010430001.44821041695
03:00:00104000010460001040000104413014.78191044825
04:00:0010438601046000103786510430009.12971043196
05:00:0010430001044000104100010426551.61231042533
06:00:0010426551044000104265510439853.37131043508
07:00:0010433151046000103981010452406.21871044406
08:00:00104518010570001045180105388540.48541050468
09:00:00105300510544301047005105000016.65251051028
10:00:00105042010540001050000105191010.43671051351
11:00:0010510001056990105097510542208.25391054631
12:00:00105422010560001052000105400023.90471054390
13:00:00105400010544701050010105001010.77581052361
14:00:0010505701053000104876510525507.20531051060
15:00:0010515201052995104801510520004.40181051083
16:00:0010520001053000105175010517501.89381052382
17:00:0010520001052000104909510514054.58281050528
18:00:00105035010510001039000104100043.80441042778
19:00:00104100010410001033500103796063.15181037598
20:00:001037845104898510230001047000101.74701037478
21:00:00104700010511951043000104754022.13251047453
22:00:00104760510639951046995106040098.15351056417
23:00:00106040010645001056555106200042.48291060557
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.