暗号資産価格データベース


2020年06月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102396010239601018000102200026.56071021248
01:00:0010219951027685102110010276858.05381024907
02:00:0010260051026545102101010210101.59891023774
03:00:0010230001025000101901010228805.67371020708
04:00:0010219401026510102194010260006.66471025350
05:00:0010260001026540102301010260009.31491025504
06:00:00102350510239951016000102180015.12811018976
07:00:00102193010268451016020101990010.04151022420
08:00:00101959510239351008690101812025.32451014877
09:00:0010180001023865101503510220059.89401021803
10:00:00102208010270001018000102600081.73581020495
11:00:00102749510280001021775102538513.74701026282
12:00:00102538510299951024215102999526.07971027479
13:00:00102999510340001027500102850049.12301031043
14:00:0010271251029850102600010260007.75171027835
15:00:0010260401028995102460510255609.78811026264
16:00:0010279951033000102799010285058.16011030732
17:00:0010299951031995102500010250008.55661028007
18:00:0010249001027875102460010278757.59351024998
19:00:0010260201028500102500010270108.57121026878
20:00:0010280001029090102551010259803.62941027532
21:00:00102610010330001024010103050096.02371031584
22:00:00103090010329151029005102900512.18331030647
23:00:0010303751032400102748010288508.46161029047
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.