暗号資産価格データベース


2020年05月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010290001029000102400010279904.30721025842
01:00:0010275001030795102578010307901.73251028747
02:00:0010270001027750102500010277502.00411026731
03:00:0010275001028170102750010281700.22001027561
04:00:0010275801028170102709510271903.31121027429
05:00:00102998010299851015010102045530.51211019961
06:00:0010208051024805101830010248059.23401020810
07:00:00102409510459001022000104589063.99901037882
08:00:00104589010489001041560104500074.33371044076
09:00:00104500010450001039010104139032.12821042041
10:00:00104000010430001037925104038541.55111040533
11:00:0010380001039995103501010370059.33371037177
12:00:0010370051040990103075010340009.52681034791
13:00:00103210010339851027975102950016.73571029806
14:00:0010295001035000102950010310008.93901032746
15:00:00103100010310001028390102839012.07351030094
16:00:0010283901032000102583010291457.00271030299
17:00:00102908510310001024305102610018.15431027732
18:00:00102561010321101022005102800015.60521026411
19:00:0010291001034995102900010340006.28651032303
20:00:0010340001035000103044010309607.60081033175
21:00:00103299010376001029105103200025.14721031950
22:00:00103250010340001023655102960011.40611029837
23:00:00102960010300001022005102201013.18021025131
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.