暗号資産価格データベース


2020年05月30日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101666510190001007220101450016.73061012198
01:00:0010145001019000101450010184805.09881017862
02:00:0010174351020000101557010180001.30361018507
03:00:0010180001018000101500010170001.97921016567
04:00:0010186801018680101301510143903.10481014148
05:00:0010148901017385101446510160001.81701015666
06:00:00101698010173851010010101338065.65031014061
07:00:00101338010170001010110101600015.37991013840
08:00:0010161851018900101600010179954.47651016909
09:00:00101634510163451008055101050088.84631011703
10:00:00101060010140001009050101042518.62081010607
11:00:0010100101012885101000010120005.39001011457
12:00:00101151010120001005555101200042.20201008322
13:00:00101200010290001012000102378033.69261021583
14:00:00102559510319901025015102900026.73071027413
15:00:00102999510395951029000103080561.71011032593
16:00:00103042510310001026255102720015.46461029394
17:00:0010272051030000102720010299602.45841028991
18:00:00102929010292901021005102450015.73691024794
19:00:00102398010305601023980102650010.11181027903
20:00:00102749510333751027490103010516.13681030448
21:00:0010309001030905102600510293459.90781027907
22:00:0010293501031955102594510310005.39431029229
23:00:0010310001031795102851010285105.28871030009
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.