暗号資産価格データベース


2020年05月29日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101945010249951015105102300029.64221021114
01:00:00102473010285001016585101906024.20741023455
02:00:00101906010210001018000102003026.55891019845
03:00:00101926010224601017790101779028.64731020652
04:00:00101799510209901013500102064016.60981016957
05:00:0010200001020000101361510157104.94881016276
06:00:00101590010194101011005101531024.98891015067
07:00:00101613510278001014515102100523.18311020912
08:00:00102134010359851021340102950545.70451030148
09:00:00102951510339151021425102300014.22511028069
10:00:00102200510260851018030102311029.85001022545
11:00:00102499510264101022000102373012.98931023885
12:00:00102375010259801021010102400029.55111023232
13:00:00102351010261251019970102180021.46531023502
14:00:00102194510231401017500102250019.06311020336
15:00:0010205051024700102050010229004.91691022742
16:00:00102290010242351019060102393515.20671022417
17:00:001023000102898010110001015485181.67421016357
18:00:00101529010173951011000101400030.96511013814
19:00:00101400010140001005200100643527.42951008823
20:00:00100643510110001004200100504513.31481006898
21:00:00100610010139751005200100978021.46731011181
22:00:0010097801015800100899510150007.52921012034
23:00:00101580010200401013505101700011.95921018179
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.