暗号資産価格データベース


2020年05月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099089599149098660598777511.2329988417
01:00:0098985099073098201098700035.5487985093
02:00:0098700598899098462598600025.0589987560
03:00:009870009885009840009850052.1256986220
04:00:009850059885009810009885004.5314984246
05:00:009884759949959850259949958.5394990872
06:00:009947609958509910759915304.2639994111
07:00:009930009940009910009935005.6551992546
08:00:0099348099399598401098700018.3452989485
09:00:0098650599100098300099100011.4838986582
10:00:009907509909959855009875004.1119987745
11:00:009870109930009870109904905.4629991760
12:00:009900009928959869709900007.7906989624
13:00:009926359926359895209899703.3422990496
14:00:0098997099400098901099101016.0058991119
15:00:0099240010041509912801000500111.92211000448
16:00:001000500100250099700099994012.21271000060
17:00:00999945100097599680599850010.0589998120
18:00:00998505100279599850099900016.63821000417
19:00:00100009510019959980109980106.2297999525
20:00:0099981099988098100098300072.7210988805
21:00:0098300599096098199098732043.8658984920
22:00:0098732598732597300597900062.1548979947
23:00:0097700097919596654597693051.9556974645
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.