暗号資産価格データベース


2020年05月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001050255105025510050501012000188.07711028768
01:00:00101201010239001007025102000049.66491015818
02:00:00101999510258001017010102500017.50071021718
03:00:0010232551025265102071010250156.77301023675
04:00:00102474510270001019035102601515.19811024773
05:00:00102600010310001023000103089510.75691027104
06:00:0010307001030900102600010280009.47031029620
07:00:00102800010299901025000102680016.28511029010
08:00:00102650510270001013020102320520.50301020694
09:00:0010230101030990102250010294958.93701028173
10:00:0010294901029800102411010249006.60081027161
11:00:00102500010252201019450102000012.16141021458
12:00:00102099010211901016000101600025.90271020009
13:00:0010199501021000101580010200005.26971018529
14:00:00102033010235001018000102176514.15291021982
15:00:0010216851025995102050010229757.06801023373
16:00:0010220001023000101800010180056.53181020868
17:00:00101800510225001000300101100070.20761010284
18:00:00101151510169451002500100250049.28331010587
19:00:0010042001009995998010100900050.94261004431
20:00:00100999510129701005000100800022.16611008072
21:00:00100920010105001002070100600013.86201005369
22:00:001006000101146099801099997025.12871004297
23:00:009999701003000965555979090182.6681982158
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.