暗号資産価格データベース


2020年05月20日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104301010491851041670104300014.11441045104
01:00:0010420001046925104200010440007.04701044429
02:00:0010456951046765103700010370002.97721040899
03:00:0010431451046000103777010455505.58811043785
04:00:0010459951046000103805010385053.26381041394
05:00:0010399001042385103655510423853.86041037925
06:00:0010423901044925103900010390002.67421042333
07:00:00103994510519151039005105000013.53531047354
08:00:00105000010550001045950105500011.94441050993
09:00:0010550001057000104805510500009.80541053135
10:00:0010505001051995104800010500007.84181049959
11:00:0010499751049980104370510482757.12851046767
12:00:0010486001051000104600510465008.54371049407
13:00:0010465001049325104500010481754.31681046685
14:00:0010471151050000104600010500006.61171049286
15:00:00104900010577001040000104800552.52371050310
16:00:00104600010530001046000105200012.82011049815
17:00:0010499951054495104802510522909.17891051718
18:00:00105179510540001044020105400019.17021048951
19:00:00105399510540051048000105000513.91351050098
20:00:00105043010513601045000104500026.31501048767
21:00:00104714510520001045000105023025.46831048250
22:00:0010502001051500104950010510004.15431050385
23:00:0010525451053000104901510519409.94781051263
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.