暗号資産価格データベース


2020年05月18日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104699010540001043050104998569.46351049980
01:00:00104979510509901032500103590027.38791040824
02:00:0010360201043160103602010431604.90321040515
03:00:0010420001042000103515510400000.83871038562
04:00:0010390001044925103515510447603.34521042328
05:00:00104020510447601035350104180510.44291039818
06:00:00104050010469951040010104200019.52501041722
07:00:00104152010446001026555103661055.26961033234
08:00:00103661010406801031225103309013.24591036104
09:00:00103583510460001035835104303515.62711042290
10:00:001043015106500010430151060000137.44721058497
11:00:00106000010639751054205105500041.93281058597
12:00:00105604510620051052250105750056.24791057104
13:00:00105750010610001054030105800518.27911058964
14:00:00105800510600001055215105862510.00711057773
15:00:00105800010580051046950104755543.55631049722
16:00:00104755510510001045000104693527.11891047531
17:00:001047990105045010250001030505104.75681036951
18:00:00103090010318401025000102850074.89191028731
19:00:00102900010430001028495103403028.21061034168
20:00:00103753510444951034000103482525.77571038266
21:00:00103440510410551029500103650528.99001033500
22:00:00103651510401001035025103770057.17581039117
23:00:00103651010439401035100103900051.06291040439
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.