暗号資産価格データベース


2020年05月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100899010150001002000100448516.95851006157
01:00:00100451010090751000000100500515.57791001321
02:00:001005005100746099700510000008.28271002112
03:00:00998010100158099099599621519.5592996384
04:00:00996215100447599312010039855.8232998057
05:00:00998720100599599600010058007.64261000137
06:00:0010058001008000100350010035151.38211005931
07:00:0010040051011995100400010087307.73751008547
08:00:00100896510140001004520100452010.69581009224
09:00:0010045101017500999990101259540.72301011421
10:00:00101325510199501010030101242019.57151015533
11:00:00101492510248001014925102179525.44321020015
12:00:00101896010289001017000102199538.91591021008
13:00:00102249010248951018010101950026.05091020869
14:00:00101880510233001017100102224029.53481019252
15:00:0010184501025000101840010210057.17401021655
16:00:0010229901023505101872510230006.01951020999
17:00:00102300010230001016100101701011.65711018746
18:00:00101700010200051014305101900031.90251017327
19:00:00101900010239951018210102100010.55941020395
20:00:00102100510218451015550102000013.28181018096
21:00:001020000104200010200001041000143.07741034832
22:00:00104100010444001036000104090077.52171039564
23:00:00104090010480001032025104600057.43241041960
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.