暗号資産価格データベース


2020年04月02日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0067200567500067010067015010.1138672019
01:00:0067015067144066340566750035.8450667121
02:00:006650056720006650006660057.3767668209
03:00:006670106718706670106718700.3867671340
04:00:006680006705106650006699757.2176667029
05:00:0066999569000066999568102550.6952681900
06:00:0068100069489568000068400026.7989686531
07:00:0068776570900068500070200088.2092700251
08:00:0070398572000069900071500091.3333712187
09:00:0071800072500070803071500573.7458716991
10:00:0071499571690070765570850030.4030712352
11:00:0070815071399570810071220021.0624711835
12:00:0071300071400571000071388016.3312711702
13:00:0071387571500071200071349510.1086714039
14:00:0071200571200570800571000519.4472709975
15:00:0071150071430571000071400010.8176712821
16:00:0071400071800071253571455031.0426714802
17:00:0071500071800071288571700014.5723716133
18:00:0071700071899571507071800011.3769716353
19:00:0071700072499071435571600036.2718717266
20:00:0071600072300071300072000048.3173719729
21:00:0072000073325571510071700084.1511720769
22:00:0071750071899570200071400078.3866714103
23:00:00714000735515714000732000112.2281727845
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.