暗号資産価格データベース


2020年03月29日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0067549068000067300067400014.6911676770
01:00:006740006774956725056750056.5552674923
02:00:0067500567560565220065700044.5516661437
03:00:0065600067700065600067000050.7660668987
04:00:006685556780056685556750006.4061673684
05:00:0067499568350067499567750018.4543679246
06:00:0067992568000067101067630013.8825675824
07:00:006762956773006710006740406.6756673357
08:00:0067406567990067000567700511.7320673626
09:00:0067700567900067229567300014.3978674984
10:00:006735556749906703006730005.3392672494
11:00:006749956760006720056735006.7993674971
12:00:0067350067397567032067397514.2846672014
13:00:006734456734456710306730008.9298672115
14:00:0067300067479066700066810056.5258670640
15:00:0066800067090066555566611036.8400668137
16:00:0066611067089566300066800021.6918667242
17:00:0066800066800066050066211046.4631663206
18:00:0066211066599065850566100053.7672662764
19:00:0066000066988065900066711043.9818665445
20:00:0066712067099566351566400556.6187667288
21:00:0066450066750066000066400040.6035662460
22:00:0066400566660066200066317021.7712663851
23:00:0066400066650066205066600014.6161664700
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.