暗号資産価格データベース


2020年03月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0068401569229568105568989040.6891688344
01:00:0068950069400567659068200038.8621686191
02:00:0068200068677067600067700041.9945681056
03:00:0067800069349567556068900039.9917685694
04:00:0069000069500068214068900032.7116688804
05:00:0068900070888568900070400040.1308702410
06:00:0070500071500068202068600082.0045704884
07:00:0068652569300067817068897545.3560684455
08:00:0068450069000568309568800026.7895687111
09:00:0068603069150068103568800014.5698686061
10:00:0068800569700068556069460046.1843692410
11:00:0069700070349569600069900070.7954699251
12:00:0069899070999569415070800041.3364702455
13:00:0070800070988569900070279523.4302702488
14:00:0070200070899570105070800016.8666705233
15:00:0070800071064070005070247028.4262707052
16:00:0070249570490069605070010034.8887700692
17:00:0070010570400069300569600045.0501697417
18:00:0069600070500069000070300038.4370697348
19:00:0070101570200069125069700525.6144697259
20:00:0069700570400068502068700043.4044693144
21:00:00687000687000665840674000225.5745676327
22:00:0067360568340066852567989570.1787677589
23:00:0067620567898067010067790025.8493675147
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.